房地产投资信托 - 多元化

添加自选
  • 664.185
  • -6.004-0.90%
收盘价 11/12 16:00 (美东)
671.809最高价663.958最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SQFTPresidio Property Trust
0.71000.0100+1.43%3.51万2.48万0.69000.70000.71550.69001031.74万724.60万1453.16万1020.56万-1.39%+1.41%+13.60%+6.13%-17.78%+22.46%-31.07%6.48%0.34%亏损1.043.64%房地产投资信托 - 多元化
FVRFrontView REIT
19.1300.160+0.84%16.84万315.88万18.84018.97019.15018.2602.87亿2.53亿1497.73万1320.00万-0.47%+2.96%+2.30%+0.68%+0.68%+0.68%+0.68%--1.28%亏损亏损4.69%房地产投资信托 - 多元化
MDRRMedalist Diversified REIT
12.2000.0000.00%4042.004.92万12.05012.20012.21012.0501364.07万733.91万111.81万60.16万-1.16%+0.07%-0.08%-0.57%+6.31%+15.92%+17.90%0.49%0.67%10.49亏损1.32%房地产投资信托 - 多元化
GOODMGladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock
25.0100.0000.00%0.000.000.00025.0100.0000.0006.93亿6.93亿2769.46万2769.46万-0.04%+0.18%+0.22%+0.71%+2.96%+10.77%+2.55%--0.00%0.000.000.00%房地产投资信托 - 多元化
VICIVICI Properties
31.200-0.080-0.26%502.57万1.57亿31.23031.28031.45031.030328.90亿327.69亿10.54亿10.50亿-2.62%-3.38%-4.94%-1.51%+8.63%+13.12%+2.08%5.38%0.48%11.5612.631.34%房地产投资信托 - 多元化
GOOD格拉德斯通商业
17.160-0.080-0.46%28.55万489.84万17.24017.24017.35017.0057.54亿7.43亿4391.93万4331.90万+0.70%+8.20%+5.86%+19.17%+23.05%+47.49%+39.11%6.99%0.66%81.71亏损2.00%房地产投资信托 - 多元化
AHHArmada Hoffler Properties
11.000-0.080-0.72%57.29万632.59万11.05011.08011.15010.9908.77亿8.58亿7969.37万7802.31万-0.63%+0.73%-1.70%-5.11%-0.78%+9.05%-5.98%7.36%0.73%亏损亏损1.44%房地产投资信托 - 多元化
EPRTEssential Properties Realty Trust, Inc.
33.010-0.270-0.81%132.84万4400.40万33.08033.28033.68032.99057.88亿57.63亿1.75亿1.75亿+3.81%+2.20%-1.43%+9.77%+23.16%+47.68%+33.09%3.48%0.76%28.9626.622.07%房地产投资信托 - 多元化
WPCW.P. Carey
55.230-0.500-0.90%96.37万5336.93万55.43055.73055.93055.120120.87亿119.96亿2.19亿2.17亿-0.99%-2.59%-7.29%-4.24%-3.83%+6.28%-10.81%6.28%0.44%21.8316.841.45%房地产投资信托 - 多元化
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
22.005-0.215-0.97%4296.009.44万22.07022.22022.07021.8406.09亿6.09亿2769.46万2769.46万-0.34%-0.70%+1.60%+8.08%+12.81%+30.80%+20.41%--0.02%0.000.001.04%房地产投资信托 - 多元化
GOODNGLADSTONE COMMERCIAL CORP 6.625% CUM RED PREF STOCK SERIES E
24.120-0.340-1.39%2004.004.88万24.08124.46024.43724.0815.45亿5.45亿2258.00万2258.00万+0.08%-0.04%+4.19%+5.34%+11.20%+26.86%+24.36%--0.01%0.000.001.45%房地产投资信托 - 多元化
NXDTNexPoint Diversified Real Estate Trust
5.840-0.120-2.01%19.61万114.13万5.9905.9605.9905.7202.37亿2.02亿4065.01万3463.41万+0.34%+7.35%-2.18%+6.96%+14.24%-16.89%-12.38%10.27%0.57%亏损亏损4.53%房地产投资信托 - 多元化
AATAmerican Assets Trust
27.420-0.600-2.14%24.56万677.24万27.99028.02028.24027.39016.70亿14.31亿6089.37万5218.13万+0.37%+0.29%-1.33%+7.13%+29.48%+45.62%+27.26%4.87%0.47%30.8132.643.03%房地产投资信托 - 多元化
BNLBroadstone Net Lease
17.200-0.420-2.38%169.45万2918.34万17.61017.62017.66017.10032.43亿32.04亿1.89亿1.86亿-2.49%-4.44%-7.18%-1.75%+14.67%+21.06%+5.32%5.03%0.91%22.9320.723.18%房地产投资信托 - 多元化
ESRTEmpire State Realty Trust
10.610-0.310-2.84%154.60万1652.06万10.87010.92010.96510.59017.67亿14.38亿1.67亿1.36亿-2.03%-1.39%-5.94%+3.96%+16.65%+20.38%+10.66%1.32%1.14%39.3035.373.43%房地产投资信托 - 多元化
OLPOne Liberty Properties
28.290-0.890-3.05%8.34万237.95万29.19029.18029.31028.1206.05亿5.09亿2138.71万1799.97万+2.72%+5.44%+2.80%+11.09%+23.87%+53.40%+36.41%6.36%0.46%17.3620.504.08%房地产投资信托 - 多元化
CTOCTO Realty Growth
19.950-0.700-3.39%106.43万2143.85万20.57020.65020.64519.9205.98亿5.42亿2997.62万2714.74万-0.10%+3.85%+3.48%+6.21%+17.67%+29.86%+22.79%7.62%3.92%32.70665.003.51%房地产投资信托 - 多元化
GNLGlobal Net Lease
7.450-0.270-3.50%141.30万1064.40万7.6707.7207.7007.44017.18亿17.08亿2.31亿2.29亿-3.87%-5.93%-12.35%-7.86%+3.13%+0.67%-13.60%16.89%0.62%亏损亏损3.37%房地产投资信托 - 多元化
SAFESafehold
20.510-0.790-3.71%26.61万550.96万21.07021.30021.18020.51014.65亿11.36亿7143.62万5538.16万-0.77%-8.76%-17.10%-13.53%+3.54%+10.60%-10.13%3.45%0.48%11.59亏损3.15%房地产投资信托 - 多元化
MKZRMackenzie Realty Capital
4.100-0.175-4.09%11.19万46.40万4.0004.2754.4603.7505508.62万5498.12万1343.57万1341.00万+17.14%+8.18%+15.17%+36.85%-16.01%-9.83%-9.83%3.05%0.83%亏损亏损16.61%房地产投资信托 - 多元化
GIPRGeneration Income Properties
1.900-0.090-4.52%3.39万6.61万1.9601.9902.0051.9001030.41万842.69万542.32万443.52万-8.21%-4.52%-5.94%-21.16%-58.03%-49.73%-48.96%22.58%0.76%亏损亏损5.28%房地产投资信托 - 多元化