房地产投资信托 - 多元化

添加自选
  • 667.410
  • +3.487+0.53%
收盘价 12/13 16:00 (美东)
669.188最高价661.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SQFTPresidio Property Trust
0.83610.0561+7.19%4.52万3.77万0.80100.78000.87000.78501204.34万825.23万1440.43万986.99万+23.87%+19.46%+28.14%+18.21%+29.11%-34.68%-18.83%2.75%0.46%亏损1.2310.90%房地产投资信托 - 多元化
MKZRMackenzie Realty Capital
4.4500.270+6.46%3.90万16.41万4.1404.1804.4503.8905996.54万5985.15万1347.54万1344.98万+36.92%+37.49%+18.67%+35.42%+34.81%-2.13%-2.13%5.62%0.29%亏损亏损13.40%房地产投资信托 - 多元化
WPCW.P. Carey
57.0201.170+2.09%120.43万6842.10万55.74055.85057.04455.705124.79亿123.89亿2.19亿2.17亿+2.00%-0.07%+3.96%-8.39%+6.33%-6.63%-7.92%6.09%0.55%22.5417.382.40%房地产投资信托 - 多元化
MDRRMedalist Diversified REIT
12.5000.200+1.63%5049.006.29万12.38012.30012.50012.3741394.06万718.27万111.53万57.46万+1.05%+2.02%+1.71%+2.46%+8.81%+27.10%+20.80%0.88%0.88%亏损亏损1.02%房地产投资信托 - 多元化
NXDTNexPoint Diversified Real Estate Trust
5.7700.090+1.58%12.27万70.10万5.6405.6805.7905.6402.42亿2.07亿4192.49万3590.89万+6.46%-0.35%+6.07%-2.74%+26.10%-10.89%-8.65%10.40%0.34%亏损亏损2.64%房地产投资信托 - 多元化
GNLGlobal Net Lease
7.2200.100+1.40%162.00万1165.53万7.1007.1207.2407.06016.65亿16.55亿2.31亿2.29亿+1.12%-2.56%-0.82%-15.08%+9.56%-9.63%-16.26%17.42%0.71%亏损亏损2.53%房地产投资信托 - 多元化
ESRTEmpire State Realty Trust
11.2300.070+0.63%80.58万901.89万11.12011.16011.29011.02018.73亿15.25亿1.67亿1.36亿+3.12%+2.46%+6.55%-0.35%+24.36%+18.23%+17.13%1.25%0.59%41.5937.432.42%房地产投资信托 - 多元化
AATAmerican Assets Trust
27.8200.170+0.61%30.01万832.97万27.61027.65027.84027.38016.94亿14.47亿6089.37万5200.98万+0.29%-1.01%+3.35%+2.85%+33.28%+27.87%+30.65%4.80%0.58%31.2633.121.66%房地产投资信托 - 多元化
EPRTEssential Properties Realty Trust, Inc.
32.9000.200+0.61%73.42万2409.83万32.68032.70032.91032.53557.68亿57.44亿1.75亿1.75亿+0.70%-3.52%+0.73%-2.06%+24.34%+33.28%+32.65%3.50%0.42%28.8626.531.15%房地产投资信托 - 多元化
AHHArmada Hoffler Properties
10.9200.040+0.37%42.17万459.54万10.85010.88010.95010.7908.70亿8.52亿7969.37万7804.34万+0.46%-1.18%+0.46%-9.33%+3.08%-9.81%-6.66%7.42%0.54%亏损亏损1.47%房地产投资信托 - 多元化
VICIVICI Properties
31.1300.040+0.13%334.60万1.04亿31.09031.09031.35030.880328.16亿327.02亿10.54亿10.50亿-1.64%-4.54%-0.54%-5.12%+12.83%+4.98%+1.86%5.39%0.32%11.5312.601.51%房地产投资信托 - 多元化
CTOCTO Realty Growth
20.1400.010+0.05%39.58万797.62万20.11020.13020.27019.9706.04亿5.47亿2997.62万2717.77万+0.40%+0.55%+5.24%+5.56%+22.12%+26.97%+26.31%7.55%1.46%33.02671.331.49%房地产投资信托 - 多元化
GOODMGladstone Commercial Corporation Series D Cumulative Redeemable Preferred Stock
25.0100.0000.00%0.000.000.00025.0100.0000.0006.93亿6.93亿2769.46万2769.46万-0.04%+0.18%+0.22%+0.71%+2.96%+10.77%+2.55%--0.00%0.000.000.00%房地产投资信托 - 多元化
GOODOGLADSTONE COMMERCIAL CORP 6.00% SERIES G CUMULATIVE RED PFD USD25
21.370-0.049-0.23%1146.002.45万21.28021.41921.37021.2805.92亿5.92亿2769.46万2769.46万-0.14%-0.93%-2.59%+2.46%+10.58%+20.96%+17.60%--0.00%0.000.000.42%房地产投资信托 - 多元化
BNLBroadstone Net Lease
16.900-0.040-0.24%80.17万1355.12万16.88016.94016.99016.80031.86亿31.57亿1.89亿1.87亿-1.97%-3.48%-0.18%-8.51%+9.77%+5.39%+3.49%5.12%0.43%22.5320.361.12%房地产投资信托 - 多元化
SAFESafehold
20.430-0.070-0.34%27.11万553.08万20.33020.50020.56020.20014.59亿11.31亿7143.62万5538.26万-4.31%-4.35%+1.49%-25.18%+10.96%-7.46%-10.48%3.47%0.49%11.54亏损1.76%房地产投资信托 - 多元化
GOOD格拉德斯通商业
16.850-0.080-0.47%15.95万268.93万16.95016.93017.01016.7807.40亿7.30亿4391.93万4334.74万-0.41%-4.32%+0.95%+6.19%+25.81%+33.47%+37.40%7.12%0.37%80.24亏损1.36%房地产投资信托 - 多元化
GIPRGeneration Income Properties
1.800-0.021-1.14%1.68万3.00万1.7801.8211.8301.770976.17万796.54万542.32万442.52万-3.23%-4.76%0.00%-22.75%-54.60%-52.84%-51.65%17.33%0.38%亏损亏损3.30%房地产投资信托 - 多元化
OLPOne Liberty Properties
28.870-0.380-1.30%8.71万251.76万29.20029.25029.20028.6106.17亿5.20亿2138.71万1802.24万-1.80%-3.99%+2.56%+3.49%+27.45%+36.43%+39.21%6.23%0.48%17.7120.922.02%房地产投资信托 - 多元化
FVRFrontView REIT
18.840-0.250-1.31%30.77万577.36万19.03019.09019.14018.5603.03亿2.49亿1606.82万1320.00万-2.13%-2.84%-1.10%-0.84%-0.84%-0.84%-0.84%--2.33%亏损亏损3.04%房地产投资信托 - 多元化
GOODNGLADSTONE COMMERCIAL CORP 6.625% CUM RED PREF STOCK SERIES E
23.250-0.650-2.72%7066.0016.50万23.69023.90023.82023.0005.25亿5.25亿2258.00万2258.00万-2.80%-3.77%-3.32%-0.32%+6.49%+20.74%+20.57%--0.03%0.000.003.43%房地产投资信托 - 多元化