数据中心

添加自选
  • 1394.433
  • -7.402-0.53%
延时20分钟行情未开盘 12/04 15:30 (东京)
1405.380最高价1391.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9613NTT数据
2978.558.0+1.99%377.24万112.48亿2928.02920.53007.02928.04.18万亿1.71万亿14.03亿5.73亿+4.23%+5.17%+13.34%+30.09%+28.63%+64.69%+49.00%0.81%0.66%30.1231.202.71%信息通信业
3778樱花互联网
45305+0.11%328.72万149.41亿45304525463044701897.65亿954.85亿4189.07万2107.83万-6.69%-3.72%-7.65%+19.53%-13.22%+202.00%+105.07%0.08%15.60%141.61248.083.54%信息通信业
3774IIJ通信
3183.0-4.0-0.13%28.67万9.14亿3194.03187.03206.03175.05830.77亿3328.14亿1.83亿1.05亿+6.33%+6.37%+11.02%+9.83%+44.22%+23.97%+10.37%1.09%0.27%29.8228.620.97%信息通信业
9432日本电报电话
156.5-0.4-0.25%1.37亿215.04亿157.0156.9157.2155.614.17万亿7.88万亿905.50亿503.35亿+2.56%+0.38%+6.68%-0.25%+4.19%-9.69%-9.17%3.32%0.27%11.3210.371.02%信息通信业
9735西科姆
5244.0-14.0-0.27%73.29万38.38亿5227.05258.05260.05189.02.45万亿2.06万亿4.67亿3.93亿+1.12%+1.92%-3.18%-2.48%+7.61%+0.51%+3.28%1.81%0.19%21.7621.761.35%服务业
9434软银公司
196.9-0.6-0.30%5116.60万100.76亿197.2197.5197.6196.29.39万亿5.29万亿476.85亿268.69亿+3.14%+1.65%+3.04%-3.15%+0.79%+10.49%+11.91%4.37%0.19%18.6719.460.71%信息通信业
8031三井物产
3280.0-19.0-0.58%513.83万169.20亿3308.03299.03333.03263.09.74万亿9.09万亿29.69亿27.70亿+3.47%+0.12%+0.31%+13.49%-14.19%+20.48%+23.82%2.82%0.19%9.639.302.12%批发贸易
9433KDDI电信
4956.0-51.0-1.02%352.84万175.17亿4988.05007.05001.04956.010.86万亿6.93万亿21.92亿13.99亿+0.83%-0.56%+2.67%+1.58%+15.39%+7.51%+10.48%2.82%0.25%16.4816.460.90%信息通信业
1925大和房屋工业
4726.0-49.0-1.03%145.01万68.55亿4760.04775.04771.04700.03.12万亿2.70万亿6.59亿5.72亿+1.59%+1.18%+3.50%+3.71%+13.96%+13.85%+10.63%3.17%0.25%10.1210.341.49%建造业
8058三菱商事
2599.0-29.0-1.10%1511.79万394.62亿2649.02628.02652.52573.010.45万亿9.81万亿40.22亿37.76亿+2.77%-2.35%-6.63%-10.83%-20.64%+10.75%+15.33%3.27%0.40%9.8111.693.03%批发贸易
9503关西电力
1885.0-49.0-2.53%2379.45万452.76亿1950.01934.01951.01866.02.05万亿1.39万亿10.87亿7.37亿-1.18%-0.05%-21.51%-23.73%-32.97%-3.43%+0.69%2.92%3.23%5.613.814.40%电力和天然气业

新闻