数据中心

添加自选
  • 1382.139
  • -12.919-0.93%
延时20分钟行情未开盘 03/24 15:30 (东京)
1396.684最高价1380.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9613NTT数据
2774.57.0+0.25%211.23万58.99亿2817.52767.52822.02774.53.89万亿1.59万亿14.03亿5.73亿+0.67%-0.88%-6.41%-8.04%+14.72%+18.14%-8.43%0.87%0.37%26.5429.061.72%信息通信业
3774IIJ通信
2533.0-1.5-0.06%33.14万8.39亿2542.02534.52544.52512.04640.07亿2648.50亿1.83亿1.05亿-0.26%-0.12%-1.63%-16.10%-14.40%-12.06%-15.16%1.37%0.32%21.8322.771.28%信息通信业
9434软银公司
215.5-0.7-0.32%5565.65万120.28亿217.3216.2217.9214.910.29万亿5.81万亿477.35亿269.82亿+2.18%+1.13%+2.33%+9.22%+8.78%+11.40%+8.35%3.99%0.21%20.1321.301.39%信息通信业
1925大和房屋工业
5059.0-22.0-0.43%121.34万61.34亿5055.05081.05082.05017.03.34万亿2.83万亿6.59亿5.60亿+2.58%+1.61%+2.99%+6.55%+10.48%+18.51%+4.14%2.97%0.22%10.1011.071.28%建造业
9503关西电力
1884.0-9.5-0.50%362.53万67.99亿1893.01893.51893.01853.02.10万亿1.81万亿11.15亿9.59亿+1.87%+4.64%+10.05%+9.79%-19.80%-3.68%+7.44%2.92%0.38%3.783.812.11%电力和天然气业
3778樱花互联网
4070-25-0.61%57.21万23.48亿40954095416040651704.95亿860.57亿4189.07万2114.41万+0.74%+3.30%-6.00%-6.54%-1.69%-38.52%-8.54%0.09%2.71%78.06222.892.32%信息通信业
9432日本电报电话
147.6-1.4-0.94%1.12亿166.10亿148.9149.0149.1147.613.37万亿7.32万亿905.50亿496.24亿-0.07%+1.03%+1.10%-4.71%-1.47%-18.27%-6.58%3.52%0.23%11.069.781.01%信息通信业
8058三菱商事
2760.0-27.0-0.97%1041.95万288.03亿2803.02787.02804.02740.011.10万亿10.43万亿40.22亿37.78亿+6.96%+8.11%+16.50%+10.18%-6.52%-13.40%+5.99%3.08%0.28%10.5212.412.30%批发贸易
9433KDDI电信
4797.0-63.0-1.30%301.27万144.93亿4860.04860.04865.04795.010.51万亿6.60万亿21.92亿13.76亿+0.99%-0.25%-1.52%-3.07%-0.15%+7.80%-4.86%2.92%0.22%15.5615.931.44%信息通信业
9735西科姆
5161.0-85.0-1.62%79.80万41.24亿5239.05246.05243.05128.02.41万亿2.07万亿4.67亿4.02亿+0.02%+0.25%+1.08%-2.18%-5.43%-8.00%-3.87%1.84%0.20%20.4921.412.19%服务业
8031三井物产
2939.0-53.5-1.79%589.76万173.92亿3010.02992.53011.02920.58.54万亿8.00万亿29.05亿27.21亿+6.35%+5.49%+8.03%-7.32%-3.67%-6.16%-11.24%3.15%0.22%8.838.343.02%批发贸易

新闻