数据中心

添加自选
  • 1350.368
  • -17.450-1.28%
延时20分钟行情交易中 03/04 10:52 (东京)
1363.813最高价1345.712最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9503关西电力
1782.08.5+0.48%333.94万59.59亿1771.01773.51793.01763.01.99万亿1.71万亿11.15亿9.59亿+2.59%+5.01%+3.85%-7.45%-30.89%-9.31%+1.63%3.09%0.35%3.583.601.69%电力和天然气业
9735西科姆
5221.08.0+0.15%18.50万9.70亿5240.05213.05277.05195.02.44万亿2.10万亿4.67亿4.02亿+2.03%+1.46%-0.23%-0.04%-2.59%-5.29%-2.76%1.82%0.05%20.7321.661.57%服务业
9432日本电报电话
146.8-0.3-0.20%5217.00万76.65亿146.2147.1147.8146.213.29万亿7.28万亿905.50亿496.24亿-0.07%-0.54%-3.86%-4.30%-6.20%-18.72%-7.09%3.54%0.11%11.009.731.09%信息通信业
9433KDDI电信
4900.0-37.0-0.75%123.15万60.50亿4900.04937.04962.04877.010.74万亿6.74万亿21.92亿13.76亿+0.10%-1.78%-5.51%-1.01%-0.41%+6.41%-2.82%2.86%0.09%15.8916.271.72%信息通信业
1925大和房屋工业
4996.0-40.0-0.79%49.98万25.09亿5025.05036.05046.04982.03.29万亿2.80万亿6.59亿5.60亿+1.48%-0.24%+2.00%+6.18%+11.15%+13.73%+2.84%3.00%0.09%9.9810.931.27%建造业
8058三菱商事
2519.5-43.0-1.68%390.06万98.91亿2547.52562.52554.52515.010.13万亿9.52万亿40.22亿37.78亿-2.68%+4.22%+1.21%-0.24%-16.60%-22.48%-3.25%3.37%0.10%9.6011.331.54%批发贸易
9434软银公司
214.2-3.7-1.70%3234.22万69.74亿217.4217.9218.4213.810.22万亿5.77万亿477.12亿269.41亿+1.56%+2.44%+6.99%+10.93%+5.10%+8.29%+7.69%4.01%0.12%20.0121.172.11%信息通信业
3774IIJ通信
2509.0-53.0-2.07%7.82万1.98亿2540.02562.02553.02497.04596.11亿2623.41亿1.83亿1.05亿-1.14%-5.75%-13.88%-16.76%-14.89%-12.40%-15.96%1.38%0.08%21.6222.562.19%信息通信业
8031三井物产
2770.5-77.5-2.72%330.04万92.16亿2820.02848.02822.02759.08.23万亿7.50万亿29.69亿27.06亿-2.58%-0.52%-10.22%-11.65%-11.49%-14.71%-16.32%3.34%0.12%8.327.862.21%批发贸易
9613NTT数据
2747.0-97.5-3.43%159.47万44.34亿2802.52844.52830.02722.53.85万亿1.57万亿14.03亿5.73亿-3.17%-9.93%-9.31%-5.21%+21.47%+15.44%-9.34%0.87%0.28%26.2728.773.78%信息通信业
3778樱花互联网
4035-145-3.47%73.15万29.79亿41104180414040101690.29亿853.17亿4189.07万2114.41万-4.50%-12.94%-15.23%-11.32%+7.03%-28.07%-9.33%0.09%3.46%77.39220.973.11%信息通信业

新闻