数据中心

添加自选
  • 1371.916
  • -2.135-0.16%
延时20分钟行情未开盘 12/20 15:30 (东京)
1383.493最高价1369.847最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1925大和房屋工业
4753.036.0+0.76%236.48万112.69亿4787.04717.04810.04753.03.13万亿2.72万亿6.59亿5.72亿+0.19%-0.23%+1.34%+3.12%+17.45%+13.25%+11.26%3.16%0.41%10.1810.401.21%建造业
9432日本电报电话
155.60.4+0.26%1.98亿309.15亿155.7155.2157.4155.414.09万亿7.80万亿905.50亿501.45亿+0.19%-0.77%-0.26%+4.78%+2.84%-8.63%-9.69%3.34%0.40%11.2610.311.29%信息通信业
3774IIJ通信
3002.05.5+0.18%62.89万19.07亿3045.02996.53091.03002.05499.21亿3138.89亿1.83亿1.05亿-0.43%-4.21%+2.60%+0.84%+27.39%+10.35%+4.09%1.16%0.60%28.1326.992.97%信息通信业
9433KDDI电信
4970.09.0+0.18%529.03万263.06亿4979.04961.05011.04960.010.89万亿6.93万亿21.92亿13.94亿-0.16%+0.67%-1.19%+4.41%+17.74%+10.69%+10.79%2.82%0.38%16.5316.501.03%信息通信业
9735西科姆
5288.0-1.0-0.02%100.37万53.14亿5334.05289.05349.05286.02.47万亿2.08万亿4.67亿3.93亿-0.86%-0.43%+1.85%-3.59%+10.67%+3.08%+4.15%1.80%0.26%21.9421.941.19%服务业
8058三菱商事
2496.5-3.5-0.14%3390.97万845.66亿2509.52500.02517.02472.010.04万亿9.43万亿40.22亿37.76亿-2.16%-2.35%-5.67%-16.44%-19.44%+13.82%+10.78%3.40%0.90%9.4311.231.80%批发贸易
9434软银公司
196.6-0.8-0.41%7237.99万142.45亿197.0197.4198.3196.39.37万亿5.29万亿476.85亿269.24亿-1.55%-0.81%+1.50%+1.24%+0.90%+9.44%+11.74%4.37%0.27%18.6419.431.01%信息通信业
9613NTT数据
2966.5-17.5-0.59%670.33万198.40亿2980.02984.02983.02922.54.16万亿1.70万亿14.03亿5.73亿-2.42%-0.85%+2.84%+17.11%+25.67%+64.58%+48.40%0.81%1.17%30.0031.072.03%信息通信业
3778樱花互联网
4255-30-0.70%144.77万62.01亿43504285435042301782.45亿899.64亿4189.07万2114.30万-7.50%-13.52%-13.52%-7.50%-3.84%+124.89%+92.62%0.08%6.85%133.01233.022.80%信息通信业
8031三井物产
3147.0-30.0-0.94%1040.21万327.52亿3177.03177.03189.03127.09.34万亿8.68万亿29.69亿27.57亿-2.87%+0.38%-4.78%-0.79%-13.26%+23.53%+18.80%2.94%0.38%9.248.931.95%批发贸易
9503关西电力
1663.5-16.0-0.95%1484.27万246.17亿1682.51679.51693.01636.01.81万亿1.23万亿10.87亿7.38亿-4.20%-9.59%-10.08%-31.53%-39.22%-16.51%-11.14%3.31%2.01%4.953.363.39%电力和天然气业

新闻