数据中心

添加自选
  • 1346.453
  • -13.164-0.97%
延时20分钟行情休市中 01/10 15:30 (东京)
1364.169最高价1346.339最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9613NTT数据
3007.036.0+1.21%371.62万111.60亿2986.52971.03050.02986.54.22万亿1.72万亿14.03亿5.73亿-0.76%-0.40%-0.27%+18.64%+28.53%+50.43%-0.76%0.80%0.65%30.4131.492.14%信息通信业
8058三菱商事
2478.5-4.5-0.18%1007.67万250.29亿2493.52483.02504.52471.09.97万亿9.36万亿40.22亿37.76亿-4.82%-1.33%-3.18%-16.38%-25.68%+9.98%-4.82%3.43%0.27%9.3611.151.35%批发贸易
3778樱花互联网
4590-20-0.43%157.35万72.10亿45404610464545251922.78亿970.47亿4189.07万2114.30万+3.15%+7.12%-5.36%+13.47%+12.22%+107.79%+3.15%0.08%7.44%143.48251.372.60%信息通信业
9503关西电力
1674.0-9.5-0.56%325.30万54.46亿1685.01683.51688.51667.01.87万亿1.24万亿11.15亿7.38亿-4.53%-0.33%-7.05%-36.37%-37.62%-10.58%-4.53%3.29%0.44%4.993.381.28%电力和天然气业
9434软银公司
193.0-1.7-0.87%5373.18万104.08亿194.0194.7194.9193.09.21万亿5.20万亿476.95亿269.24亿-2.97%-2.48%-3.64%+0.47%-5.76%+9.69%-2.97%4.46%0.20%18.3019.080.98%信息通信业
1925大和房屋工业
4625.0-41.0-0.88%151.77万70.47亿4670.04666.04691.04618.03.05万亿2.64万亿6.59亿5.72亿-4.80%-3.14%-2.32%+0.11%+9.91%+8.26%-4.80%3.24%0.27%9.9010.121.57%建造业
9735西科姆
5155.0-48.0-0.92%127.53万66.23亿5229.05203.05273.05155.02.41万亿2.07万亿4.67亿4.02亿-3.99%-3.16%-3.86%-4.20%+8.15%+1.53%-3.99%1.84%0.32%21.3921.392.27%服务业
8031三井物产
3060.0-29.0-0.94%617.92万189.67亿3088.03089.03104.03052.09.09万亿8.40万亿29.69亿27.46亿-7.58%-4.88%-2.08%-6.02%-17.76%+15.52%-7.58%3.02%0.23%8.998.681.68%批发贸易
9432日本电报电话
153.7-1.8-1.16%1.34亿206.47亿155.0155.5155.7153.613.92万亿7.71万亿905.50亿501.45亿-2.72%-1.09%-1.09%+2.54%-3.15%-10.80%-2.72%3.38%0.27%11.1210.191.35%信息通信业
3774IIJ通信
2825.0-36.5-1.28%38.52万10.90亿2846.02861.52860.02813.05174.97亿2953.82亿1.83亿1.05亿-5.38%-6.08%-9.89%-5.75%+8.22%-2.05%-5.38%1.23%0.37%26.4725.401.64%信息通信业
9433KDDI电信
4744.0-125.0-2.57%678.35万325.39亿4865.04869.04881.04744.010.40万亿6.61万亿21.92亿13.94亿-5.91%-5.04%-4.28%-1.06%+4.84%+5.75%-5.91%2.95%0.49%15.7815.752.81%信息通信业

新闻