数据中心

添加自选
  • 1404.743
  • +10.999+0.79%
延时20分钟行情交易中 12/12 12:52 (东京)
1409.860最高价1393.744最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9613NTT数据
3081.070.0+2.32%227.70万70.11亿3049.03011.03120.03040.04.32万亿1.77万亿14.03亿5.73亿+2.70%+9.00%+12.24%+29.13%+38.35%+73.63%+54.13%0.78%0.40%31.1632.272.66%信息通信业
9735西科姆
5398.088.0+1.66%36.18万19.54亿5358.05310.05450.05351.02.52万亿2.12万亿4.67亿3.93亿+2.41%+3.47%+4.92%-1.18%+15.97%+3.02%+6.31%1.76%0.09%22.4022.401.86%服务业
9433KDDI电信
5050.072.0+1.45%200.73万101.10亿5020.04978.05065.05011.011.07万亿7.04万亿21.92亿13.94亿+3.44%+1.39%+0.14%+6.03%+21.51%+8.32%+12.57%2.77%0.14%16.8016.771.09%信息通信业
1925大和房屋工业
4823.054.0+1.13%64.69万31.14亿4800.04769.04834.04788.03.18万亿2.76万亿6.59亿5.72亿+1.30%+2.31%+3.97%+6.85%+20.73%+9.64%+12.90%3.11%0.11%10.3310.550.97%建造业
8031三井物产
3275.031.0+0.96%275.02万90.13亿3268.03244.03294.03258.09.72万亿9.07万亿29.69亿27.70亿+2.34%+2.86%+1.30%+13.26%-12.59%+23.31%+23.63%2.82%0.10%9.629.291.11%批发贸易
9434软银公司
201.81.2+0.60%2449.10万49.31亿200.6200.6202.0200.39.62万亿5.42万亿476.85亿268.69亿+2.23%+4.61%+3.17%+1.10%+3.49%+10.94%+14.69%4.26%0.09%19.1419.950.85%信息通信业
9432日本电报电话
156.40.8+0.51%6635.65万103.68亿155.6155.6156.9155.314.16万亿7.84万亿905.50亿501.45亿+0.51%+1.23%+3.17%+5.11%+7.42%-9.75%-9.23%3.32%0.13%11.3210.361.03%信息通信业
8058三菱商事
2576.0-4.0-0.16%526.93万136.47亿2604.02580.02605.02576.010.36万亿9.73万亿40.22亿37.76亿+0.55%+1.10%-4.59%-9.12%-15.76%+10.84%+14.31%3.30%0.14%9.7311.581.12%批发贸易
9503关西电力
1761.5-5.0-0.28%484.36万85.36亿1759.01766.51781.01749.51.91万亿1.30万亿10.87亿7.37亿-5.42%-7.68%-9.87%-26.03%-35.72%-13.16%-5.90%3.12%0.66%5.253.561.78%电力和天然气业
3774IIJ通信
3101.0-19.0-0.61%19.08万5.91亿3136.03120.03145.03066.05680.56亿3242.40亿1.83亿1.05亿-2.42%+1.91%+0.13%+5.33%+44.70%+15.99%+7.52%1.12%0.18%29.0527.882.53%信息通信业
3778樱花互联网
4650-55-1.17%266.75万126.65亿48004705485046401947.92亿983.15亿4189.07万2114.30万-3.13%-4.22%-6.06%+4.73%-3.23%+115.28%+110.50%0.08%12.62%145.36254.654.46%信息通信业

新闻