数据中心

添加自选
  • 1375.107
  • -2.173-0.16%
延时20分钟行情未开盘 12/25 15:30 (东京)
1379.107最高价1365.846最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8058三菱商事
2521.511.0+0.44%1152.47万288.68亿2514.02510.52521.52492.010.14万亿9.52万亿40.22亿37.76亿+0.66%-2.27%-0.30%-14.60%-24.57%+13.43%+11.89%3.37%0.31%9.5211.341.18%批发贸易
1925大和房屋工业
4788.017.0+0.36%111.42万53.28亿4796.04771.04796.04756.03.16万亿2.74万亿6.59亿5.72亿+0.84%+0.40%+2.92%+6.28%+16.07%+16.10%+12.08%3.13%0.20%10.2510.470.84%建造业
9613NTT数据
2983.04.0+0.13%158.32万47.27亿2995.02979.03005.02976.04.18万亿1.71万亿14.03亿5.73亿-1.13%-0.93%+4.39%+15.87%+26.02%+56.34%+49.22%0.80%0.28%30.1731.240.97%信息通信业
8031三井物产
3217.01.0+0.03%383.34万122.62亿3218.03216.03223.03173.09.55万亿8.87万亿29.69亿27.57亿+1.45%-0.83%+1.48%+1.23%-14.65%+25.44%+21.44%2.88%0.14%9.459.121.56%批发贸易
9432日本电报电话
154.1-0.3-0.19%1.34亿205.23亿154.1154.4154.3152.713.95万亿7.73万亿905.50亿501.45亿-0.52%-0.96%+0.98%+4.97%-1.34%-8.82%-10.56%3.37%0.27%11.1510.211.04%信息通信业
9433KDDI电信
4931.0-22.0-0.44%232.87万114.93亿4970.04953.04970.04920.010.81万亿6.87万亿21.92亿13.94亿-0.36%-0.94%+0.33%+7.34%+12.55%+11.33%+9.92%2.84%0.17%16.4016.371.01%信息通信业
3778樱花互联网
4270-25-0.58%91.95万39.38亿43104295434042401788.73亿902.81亿4189.07万2114.30万-1.95%-9.25%-12.05%-0.47%+2.64%+118.30%+93.30%0.08%4.35%133.48233.842.33%信息通信业
9434软银公司
196.1-1.2-0.61%4304.85万84.29亿197.0197.3197.3195.09.35万亿5.28万亿476.95亿269.24亿-0.61%-2.24%+2.72%+4.75%-2.19%+13.35%+11.45%4.39%0.16%18.5919.391.17%信息通信业
3774IIJ通信
2998.5-18.5-0.61%25.05万7.51亿3025.03017.03041.02965.55492.80亿3135.23亿1.83亿1.05亿-0.68%-3.89%+0.17%-0.71%+25.59%+7.74%+3.97%1.16%0.24%28.0926.962.50%信息通信业
9735西科姆
5277.0-36.0-0.68%57.11万30.17亿5337.05313.05337.05263.02.46万亿2.07万亿4.67亿3.93亿+0.02%-0.62%+1.75%-0.32%+11.20%+4.60%+3.93%1.80%0.15%21.8921.891.39%服务业
9503关西电力
1702.5-14.5-0.84%500.07万85.11亿1725.01717.01727.51688.51.85万亿1.26万亿10.87亿7.38亿-0.79%-3.62%-10.75%-28.16%-37.57%-10.58%-9.05%3.23%0.68%5.073.442.27%电力和天然气业

新闻