数据中心

添加自选
  • 1344.478
  • -16.712-1.23%
延时20分钟行情未开盘 02/28 15:30 (东京)
1361.189最高价1337.647最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9434软银公司
213.70.8+0.38%1.07亿228.36亿212.8212.9214.3211.610.20万亿5.76万亿477.12亿269.41亿+1.47%+1.96%+6.85%+11.94%+4.63%+8.53%+7.44%4.02%0.40%19.9721.121.27%信息通信业
9735西科姆
5147.0-7.0-0.14%137.03万70.36亿5141.05154.05183.05038.02.40万亿2.07万亿4.67亿4.02亿+0.80%-1.64%-2.26%-0.75%-3.25%-6.84%-4.13%1.85%0.34%20.4421.362.81%服务业
9503关西电力
1732.5-5.0-0.29%748.02万129.59亿1729.01737.51746.51717.01.93万亿1.66万亿11.15亿9.59亿+1.20%+0.90%+1.17%-9.17%-31.24%-11.11%-1.20%3.17%0.78%3.483.501.70%电力和天然气业
1925大和房屋工业
4936.0-29.0-0.58%457.83万225.68亿4944.04965.04946.04874.03.26万亿2.77万亿6.59亿5.60亿+0.49%+0.84%+2.09%+6.10%+9.28%+13.68%+1.61%3.04%0.82%9.8610.801.45%建造业
9433KDDI电信
4894.0-39.0-0.79%569.78万279.03亿4930.04933.04935.04867.010.73万亿6.74万亿21.92亿13.76亿+0.47%-2.59%-5.30%-0.43%-1.41%+5.88%-2.94%2.86%0.41%15.8716.251.38%信息通信业
3774IIJ通信
2536.5-27.5-1.07%45.70万11.60亿2548.52564.02557.02516.04646.48亿2652.16亿1.83亿1.05亿-1.50%-9.59%-11.37%-15.27%-14.50%-13.28%-15.04%1.37%0.44%21.8622.801.60%信息通信业
9432日本电报电话
145.4-2.4-1.62%2.12亿309.88亿147.7147.8147.8145.413.17万亿7.25万亿905.50亿498.67亿-0.41%-1.29%-5.09%-4.72%-7.92%-19.93%-7.97%3.58%0.43%10.899.641.62%信息通信业
8031三井物产
2795.0-52.5-1.84%849.93万237.92亿2812.02847.52836.02780.58.30万亿7.56万亿29.69亿27.06亿+2.74%-1.50%-8.15%-11.83%-7.97%-12.24%-15.58%3.31%0.31%8.397.931.95%批发贸易
8058三菱商事
2496.5-51.5-2.02%1904.77万476.50亿2524.52548.02542.02486.010.04万亿9.43万亿40.22亿37.78亿+5.38%+0.26%+0.89%-1.29%-16.87%-20.21%-4.13%3.40%0.50%9.5211.232.20%批发贸易
9613NTT数据
2777.0-96.5-3.36%461.99万128.64亿2830.02873.52848.52755.03.89万亿1.59万亿14.03亿5.73亿-6.32%-9.43%-6.47%-2.82%+27.50%+18.88%-8.35%0.86%0.81%26.5629.083.25%信息通信业
3778樱花互联网
4005-150-3.61%180.06万72.71亿41004155410039801677.72亿846.82亿4189.07万2114.41万-7.51%-14.33%-6.75%-17.51%+16.59%-24.29%-10.00%0.09%8.52%76.81219.332.89%信息通信业

新闻