数据中心

添加自选
  • 1351.307
  • +2.866+0.21%
延时20分钟行情休市中 01/24 15:30 (东京)
1363.397最高价1348.441最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3778樱花互联网
4500140+3.21%179.88万80.11亿43704360452543501885.08亿951.44亿4189.07万2114.30万+8.43%-2.39%+5.76%+10.97%+34.33%+4.77%+1.12%0.08%8.51%140.67246.444.01%信息通信业
3774IIJ通信
2826.552.5+1.89%74.24万20.91亿2774.02774.02847.02761.05177.72亿2955.38亿1.83亿1.05亿+1.20%-1.22%-5.85%+0.14%+13.63%-6.53%-5.33%1.23%0.71%26.4825.413.10%信息通信业
9503关西电力
1692.517.5+1.04%435.98万74.02亿1685.01675.01712.01679.51.89万亿1.55万亿11.15亿9.14亿-0.41%+0.53%+1.74%-32.08%-32.54%-14.71%-3.48%3.25%0.48%5.043.421.94%电力和天然气业
9433KDDI电信
4869.032.0+0.66%283.62万138.26亿4883.04837.04896.04852.010.67万亿6.77万亿21.92亿13.91亿+1.06%0.00%-2.03%+3.11%+7.89%-1.66%-3.43%2.88%0.20%16.2016.170.91%信息通信业
8058三菱商事
2469.012.5+0.51%855.05万212.21亿2483.02456.52503.02460.59.93万亿9.32万亿40.22亿37.76亿+0.59%-0.56%-1.10%-11.43%-20.69%-3.21%-5.18%3.44%0.23%9.3211.101.73%批发贸易
9434软银公司
196.30.5+0.26%5669.42万111.56亿197.8195.8198.0195.89.36万亿5.29万亿477.02亿269.41亿+2.51%+0.82%-0.15%+4.97%+1.42%+1.87%-1.31%4.38%0.21%18.6119.401.12%信息通信业
9613NTT数据
3009.03.0+0.10%235.83万71.72亿3047.03006.03088.03009.04.22万亿1.73万亿14.03亿5.73亿+3.72%+1.28%+1.43%+26.51%+30.09%+39.18%-0.69%0.80%0.41%30.4331.512.63%信息通信业
8031三井物产
3058.02.0+0.07%428.98万131.50亿3058.03056.03097.03040.09.08万亿8.40万亿29.69亿27.46亿+1.87%-1.00%-2.83%-1.35%-11.00%+2.72%-7.64%3.02%0.16%8.988.671.87%批发贸易
9735西科姆
5199.0-6.0-0.12%52.13万27.23亿5255.05205.05280.05195.02.43万亿2.09万亿4.67亿4.02亿+0.78%-0.08%-1.68%-1.59%+11.35%-6.11%-3.17%1.83%0.13%21.5721.571.63%服务业
1925大和房屋工业
4694.0-7.0-0.15%97.86万46.10亿4701.04701.04745.04686.03.10万亿2.67万亿6.59亿5.69亿+1.51%+0.60%-1.24%+5.15%+13.46%+6.44%-3.38%3.20%0.17%10.0510.271.26%建造业
9432日本电报电话
150.8-0.5-0.33%1.55亿234.01亿151.3151.3152.2150.613.65万亿7.54万亿905.50亿500.20亿0.00%-3.02%-3.08%+3.36%-4.50%-19.79%-4.56%3.45%0.31%10.919.991.06%信息通信业

新闻