数据中心

添加自选
  • 1349.527
  • -0.593-0.04%
延时20分钟行情未开盘 01/15 15:30 (东京)
1360.899最高价1345.832最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9503关西电力
1686.026.5+1.60%427.50万71.58亿1673.01659.51699.51651.01.88万亿1.54万亿11.15亿9.14亿-2.20%-0.97%-4.56%-33.19%-37.91%-13.83%-3.85%3.26%0.47%5.023.412.92%电力和天然气业
9433KDDI电信
4844.037.0+0.77%403.26万195.31亿4849.04807.04859.04830.010.62万亿6.74万亿21.92亿13.91亿-1.34%-1.76%-2.69%+0.96%+6.58%+5.44%-3.93%2.89%0.29%16.1116.080.60%信息通信业
9735西科姆
5163.020.0+0.39%75.05万38.89亿5224.05143.05245.05151.02.41万亿2.07万亿4.67亿4.02亿-2.03%-2.16%-2.77%-2.90%+8.07%-0.47%-3.84%1.84%0.19%21.4221.421.83%服务业
9434软银公司
193.00.5+0.26%4545.47万87.90亿194.2192.5195.1192.69.21万亿5.20万亿476.95亿269.34亿-2.08%-1.58%-3.79%+0.78%-5.76%+6.57%-2.97%4.46%0.17%18.3019.081.30%信息通信业
8031三井物产
3044.02.0+0.07%558.44万170.08亿3073.03042.03093.03023.09.04万亿8.36万亿29.69亿27.46亿-7.56%-5.38%-6.17%-5.73%-19.41%+11.85%-8.06%3.04%0.20%8.948.632.30%批发贸易
3774IIJ通信
2770.5-5.0-0.18%43.07万11.93亿2806.02775.52810.02744.55075.14亿2896.83亿1.83亿1.05亿-5.75%-7.60%-11.20%-7.23%+5.95%-2.55%-7.20%1.25%0.41%25.9624.912.36%信息通信业
1925大和房屋工业
4670.0-15.0-0.32%129.28万60.43亿4707.04685.04714.04654.03.08万亿2.67万亿6.59亿5.72亿-3.21%-2.46%-2.08%+2.32%+8.91%+4.69%-3.87%3.21%0.23%10.0010.221.28%建造业
9432日本电报电话
153.6-0.6-0.39%1.13亿173.96亿154.5154.2154.7153.313.91万亿7.68万亿905.50亿500.20亿-2.48%-0.32%-1.29%+4.42%-3.82%-11.67%-2.78%3.39%0.23%11.1110.180.91%信息通信业
8058三菱商事
2496.0-12.0-0.48%869.50万217.58亿2531.52508.02535.52484.010.04万亿9.43万亿40.22亿37.76亿-3.01%-1.01%-3.26%-14.70%-26.42%+6.08%-4.15%3.41%0.23%9.4211.222.05%批发贸易
9613NTT数据
2922.5-44.5-1.50%278.87万81.55亿2978.02967.02984.02904.04.10万亿1.68万亿14.03亿5.73亿-2.32%-2.03%-2.94%+16.46%+23.42%+47.60%-3.55%0.82%0.49%29.5630.612.70%信息通信业
3778樱花互联网
4325-125-2.81%165.16万73.21亿44654450453043251811.77亿914.44亿4189.07万2114.30万-8.17%+1.29%-8.08%+9.08%+10.47%+103.91%-2.81%0.08%7.81%135.20236.864.61%信息通信业

新闻