数据中心

添加自选
  • 1375.776
  • -0.0210.00%
延时20分钟行情交易中 01/29 09:39 (东京)
1380.427最高价1374.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9613NTT数据
2985.052.5+1.79%111.46万33.32亿2982.52932.53010.02964.04.19万亿1.71万亿14.03亿5.73亿+2.33%+2.14%+0.07%+22.26%+26.51%+38.19%-1.49%0.80%0.19%30.1931.261.57%信息通信业
1925大和房屋工业
4805.019.0+0.40%23.19万11.12亿4786.04786.04816.04780.03.17万亿2.73万亿6.59亿5.69亿+3.00%+2.89%+0.36%+5.79%+11.93%+4.14%-1.09%3.12%0.04%10.2910.510.75%建造业
9433KDDI电信
5190.09.0+0.17%58.08万30.14亿5181.05181.05211.05166.011.38万亿7.22万亿21.92亿13.91亿+7.56%+7.14%+5.25%+7.70%+14.82%+2.37%+2.94%2.70%0.04%17.2617.230.87%信息通信业
3774IIJ通信
2897.54.5+0.16%4.48万1.30亿2893.02893.02909.52870.05307.78亿3029.62亿1.83亿1.05亿+4.98%+4.58%-3.37%-0.72%+14.16%-6.08%-2.95%1.20%0.04%27.1526.051.37%信息通信业
9503关西电力
1702.52.0+0.12%64.03万10.91亿1701.01700.51710.51696.01.90万亿1.56万亿11.15亿9.14亿+0.86%+0.98%0.00%-31.61%-33.82%-13.86%-2.91%3.23%0.07%5.073.440.85%电力和天然气业
8058三菱商事
2478.50.00.00%144.85万36.01亿2499.52478.52499.52471.09.97万亿9.36万亿40.22亿37.76亿+1.08%-0.70%-1.71%-12.45%-21.17%-4.76%-4.82%3.43%0.04%9.3611.151.15%批发贸易
3778樱花互联网
425000.00%31.28万13.36亿42754250430042351780.35亿898.58亿4189.07万2114.30万-1.85%-1.73%-0.47%-16.01%+37.76%+21.26%-4.49%0.08%1.48%132.85232.751.53%信息通信业
9432日本电报电话
153.7-0.2-0.13%3353.39万51.46亿153.4153.9154.1153.013.92万亿7.69万亿905.50亿500.20亿+2.06%+0.07%-0.26%+4.27%-4.18%-19.61%-2.72%3.38%0.07%11.1210.190.72%信息通信业
9434软银公司
200.0-0.3-0.15%688.47万13.77亿200.2200.3200.2199.19.54万亿5.39万亿477.02亿269.41亿+2.88%+3.63%+1.99%+4.82%+1.78%+0.48%+0.55%4.30%0.03%18.9619.770.55%信息通信业
8031三井物产
3033.0-7.0-0.23%98.24万29.86亿3050.03040.03052.03022.09.01万亿8.33万亿29.69亿27.46亿-0.72%-0.36%-5.72%-4.68%-14.08%+1.47%-8.40%3.05%0.04%8.918.600.99%批发贸易
9735西科姆
5294.0-15.0-0.28%10.48万5.56亿5320.05309.05320.05275.02.47万亿2.13万亿4.67亿4.02亿+2.30%+2.54%+0.32%-2.95%+10.04%-4.87%-1.40%1.79%0.03%21.9621.960.85%服务业

新闻