数据中心

添加自选
  • 1407.508
  • -4.282-0.30%
延时20分钟行情休市中 12/30 15:30 (东京)
1422.734最高价1405.206最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3778樱花互联网
445060+1.37%217.34万95.77亿44504390447543301864.14亿940.87亿4189.07万2114.30万+3.85%-1.66%-1.66%+3.49%+9.34%+120.95%+101.45%0.08%10.28%139.11243.703.30%信息通信业
9432日本电报电话
158.00.2+0.13%1.29亿204.58亿158.6157.8159.5157.614.31万亿7.92万亿905.50亿501.45亿+1.67%+2.00%+1.80%+6.40%+1.35%-8.09%-8.30%3.29%0.26%11.4310.471.20%信息通信业
9503关西电力
1753.5-2.5-0.14%423.39万74.42亿1772.01756.01776.51746.51.96万亿1.29万亿11.15亿7.38亿+4.41%+2.72%-12.13%-26.94%-34.41%-3.34%-6.33%3.14%0.57%5.223.541.71%电力和天然气业
8058三菱商事
2604.0-6.5-0.25%1083.89万282.89亿2626.52610.52636.52594.010.47万亿9.83万亿40.22亿37.76亿+3.66%+2.82%+1.52%-14.87%-23.10%+17.44%+15.55%3.26%0.29%9.8311.711.63%批发贸易
8031三井物产
3311.0-11.0-0.33%359.36万119.25亿3333.03322.03354.03302.09.83万亿9.13万亿29.69亿27.57亿+2.92%+2.25%+3.57%-1.13%-13.96%+27.08%+24.99%2.79%0.13%9.739.391.57%批发贸易
9433KDDI电信
5042.0-17.0-0.34%356.88万180.23亿5077.05059.05105.05027.011.05万亿7.03万亿21.92亿13.94亿+0.92%+1.45%+1.71%+8.43%+14.72%+14.10%+12.39%2.78%0.26%16.7716.741.54%信息通信业
9434软银公司
198.9-0.8-0.40%5067.94万101.00亿200.0199.7200.9198.59.49万亿5.36万亿476.95亿269.24亿+0.51%+0.10%+2.00%+4.74%-2.45%+15.44%+13.04%4.32%0.19%18.8619.661.20%信息通信业
1925大和房屋工业
4858.0-25.0-0.51%114.83万55.86亿4885.04883.04902.04800.03.20万亿2.78万亿6.59亿5.72亿+1.74%+2.27%+2.42%+5.88%+18.17%+17.03%+13.72%3.09%0.20%10.4010.632.09%建造业
9735西科姆
5369.0-35.0-0.65%83.60万44.95亿5411.05404.05473.05352.02.51万亿2.11万亿4.67亿3.93亿+0.86%+1.00%+2.15%+0.54%+13.51%+6.58%+5.74%1.77%0.21%22.2822.282.24%服务业
9613NTT数据
3030.0-36.0-1.17%215.89万65.60亿3075.03066.03080.03026.04.25万亿1.74万亿14.03亿5.73亿+0.36%-0.56%+5.23%+17.94%+30.60%+57.44%+51.58%0.79%0.38%30.6431.731.76%信息通信业
3774IIJ通信
2985.5-39.5-1.31%23.80万7.13亿3047.03025.03051.02976.05468.98亿3121.63亿1.83亿1.05亿-0.75%-0.95%-2.47%+0.93%+17.35%+7.10%+3.52%1.16%0.23%27.9726.842.48%信息通信业

新闻