数据中心

添加自选
  • 1386.632
  • +11.525+0.84%
延时20分钟行情交易中 12/26 14:34 (东京)
1387.228最高价1375.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8031三井物产
3271.054.0+1.68%284.62万92.56亿3223.03217.03276.03220.09.71万亿9.02万亿29.69亿27.57亿+2.96%-0.46%+2.73%-0.61%-12.68%+25.93%+23.48%2.83%0.10%9.619.281.74%批发贸易
8058三菱商事
2557.035.5+1.41%722.99万183.76亿2522.52521.52559.02521.510.29万亿9.66万亿40.22亿37.76亿+2.28%-0.64%+0.35%-15.53%-23.44%+14.27%+13.47%3.32%0.19%9.6511.501.49%批发贸易
9613NTT数据
3023.040.0+1.34%73.51万22.11亿2991.52983.03028.02983.54.24万亿1.73万亿14.03亿5.73亿+1.31%-1.60%+6.95%+14.79%+30.92%+56.03%+51.23%0.79%0.13%30.5731.661.49%信息通信业
9735西科姆
5337.060.0+1.14%19.65万10.44亿5309.05277.05342.05287.02.49万亿2.10万亿4.67亿3.93亿+0.91%-1.28%+2.30%+0.45%+11.98%+4.75%+5.11%1.78%0.05%22.1422.141.04%服务业
1925大和房屋工业
4840.052.0+1.09%38.30万18.47亿4797.04788.04849.04787.03.19万亿2.77万亿6.59亿5.72亿+2.61%+0.73%+2.67%+7.29%+17.22%+16.63%+13.30%3.10%0.07%10.3610.591.30%建造业
9503关西电力
1718.015.5+0.91%316.41万54.06亿1703.01702.51718.51696.51.87万亿1.27万亿10.87亿7.38亿+2.29%-2.22%-9.96%-28.03%-37.66%-5.34%-8.23%3.20%0.43%5.123.471.29%电力和天然气业
9433KDDI电信
4959.028.0+0.57%96.96万47.99亿4935.04931.04970.04933.010.87万亿6.91万亿21.92亿13.94亿-0.04%-1.35%-0.44%+5.98%+12.91%+11.84%+10.54%2.82%0.07%16.4916.470.75%信息通信业
9432日本电报电话
154.80.7+0.45%7188.51万111.05亿154.0154.1154.9153.914.02万亿7.76万亿905.50亿501.45亿-0.26%-0.77%+0.19%+5.02%-2.33%-8.56%-10.16%3.36%0.14%11.2010.260.65%信息通信业
9434软银公司
196.10.00.00%3678.50万71.92亿195.1196.1196.7194.99.35万亿5.28万亿476.95亿269.24亿-0.66%-2.63%+1.66%+2.67%-2.46%+14.31%+11.45%4.39%0.14%18.5919.390.92%信息通信业
3774IIJ通信
2993.0-5.5-0.18%18.30万5.46亿2998.52998.53005.02963.55482.72亿3129.48亿1.83亿1.05亿-0.12%-3.85%-1.64%-1.58%+19.36%+8.15%+3.78%1.16%0.18%28.0426.911.38%信息通信业
3778樱花互联网
4225-45-1.05%101.23万42.83亿42404270427042001769.88亿893.29亿4189.07万2114.30万-1.40%-8.75%-12.98%-6.32%+0.60%+116.33%+91.26%0.08%4.79%132.07231.381.64%信息通信业

新闻