数据中心

添加自选
  • 1355.892
  • +9.439+0.70%
延时20分钟行情交易中 01/14 09:15 (东京)
1356.415最高价1346.453最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1925大和房屋工业
4714.089.0+1.92%31.64万14.80亿4661.04625.04717.04657.03.11万亿2.70万亿6.59亿5.72亿-2.96%-1.28%-0.44%+2.03%+12.02%+10.35%-2.96%3.18%0.06%10.0910.311.30%建造业
9735西科姆
5233.078.0+1.51%10.06万5.22亿5155.05155.05245.05155.02.44万亿2.10万亿4.67亿4.02亿-2.53%-1.69%-2.41%-2.75%+9.79%+3.06%-2.53%1.82%0.03%21.7121.711.75%服务业
9433KDDI电信
4801.057.0+1.20%173.97万82.80亿4747.04744.04806.04747.010.52万亿6.68万亿21.92亿13.91亿-4.78%-3.90%-3.13%+0.13%+6.10%+7.02%-4.78%2.92%0.13%15.9715.941.24%信息通信业
9613NTT数据
3043.036.0+1.20%40.22万12.19亿3030.03007.03046.03013.04.27万亿1.74万亿14.03亿5.73亿+0.43%+0.79%+0.93%+20.06%+30.07%+52.23%+0.43%0.79%0.07%30.7731.871.10%信息通信业
8058三菱商事
2498.019.5+0.79%226.92万56.50亿2492.02478.52498.02480.010.05万亿9.43万亿40.22亿37.76亿-4.07%-0.56%-2.42%-15.72%-25.10%+10.85%-4.07%3.40%0.06%9.4311.230.73%批发贸易
9432日本电报电话
154.81.1+0.72%2651.27万40.91亿154.1153.7154.8154.014.02万亿7.74万亿905.50亿500.20亿-2.03%-0.39%-0.39%+3.27%-2.46%-10.16%-2.03%3.36%0.05%11.2010.260.52%信息通信业
8031三井物产
3069.09.0+0.29%120.77万36.83亿3042.03060.03069.03040.09.11万亿8.43万亿29.69亿27.46亿-7.31%-4.60%-1.79%-5.74%-17.52%+15.86%-7.31%3.01%0.04%9.018.700.95%批发贸易
9434软银公司
192.7-0.3-0.16%1164.22万22.45亿193.0193.0193.3192.09.19万亿5.19万亿476.95亿269.34亿-3.12%-2.63%-3.79%+0.31%-5.91%+9.52%-3.12%4.46%0.04%18.2719.050.67%信息通信业
9503关西电力
1665.5-8.5-0.51%72.57万12.12亿1676.51674.01679.51659.51.86万亿1.23万亿11.15亿7.38亿-5.02%-0.83%-7.52%-36.70%-37.94%-11.03%-5.02%3.30%0.10%4.963.361.20%电力和天然气业
3774IIJ通信
2810.5-14.5-0.51%5.01万1.41亿2810.02825.02819.02792.05148.41亿2938.65亿1.83亿1.05亿-5.86%-6.57%-10.35%-6.24%+7.66%-2.55%-5.86%1.23%0.05%26.3325.270.96%信息通信业
3778樱花互联网
4425-165-3.59%33.58万15.00亿44904590451544251853.66亿935.58亿4189.07万2114.30万-0.56%+3.27%-8.76%+9.39%+8.19%+100.32%-0.56%0.08%1.59%138.32242.331.96%信息通信业

新闻