数字货币

添加自选
  • 1041.269
  • -10.325-0.98%
延时20分钟行情已收盘 01/08 15:30 (东京)
1051.594最高价1027.713最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3853Asteria通讯
5994+0.67%41.12万2.45亿590595605586104.77亿71.80亿1749.13万1198.68万+15.86%+15.64%+16.09%+16.54%+9.51%-5.37%+13.02%0.75%3.43%167.79亏损3.19%信息通信业
3769GMO支付网关
7652.038.0+0.50%55.62万42.26亿7505.07614.07725.07467.05858.18亿3146.91亿7655.75万4112.54万-3.60%-4.53%-8.84%-15.77%-15.10%-20.95%-4.00%1.52%1.35%31.3831.383.39%信息通信业
7177GMO金融控股
7071+0.14%10.25万7237.06万704706709702863.19亿213.72亿1.22亿3022.86万+1.87%+2.32%-2.21%+9.27%-10.17%-5.48%+2.91%4.15%0.34%18.1010.810.99%证券及商品期货交易业
8698摩乃科斯集团
947-11-1.15%473.30万44.39亿9439589489282442.76亿1549.01亿2.58亿1.64亿-2.27%-1.87%-19.40%+53.73%+35.09%+35.29%-1.66%3.18%2.89%7.847.782.09%证券及商品期货交易业
2121Mixi
2949-43-1.44%36.57万10.83亿29922992299229472174.32亿998.90亿7373.09万3387.26万-4.25%-7.99%+3.44%+5.74%-2.35%+25.81%-3.31%3.73%1.08%26.3029.921.50%服务业
6050E-Guardian
1867-28-1.48%4.62万8686.76万1896189519151864222.80亿79.29亿1193.35万424.71万-2.91%-3.21%+1.36%+3.43%-8.35%+14.96%-1.94%1.66%1.09%20.2820.282.69%服务业
8704Traders控股
982-21-2.09%32.40万3.17亿9941003995964290.07亿137.43亿2953.86万1399.52万-0.51%-4.20%-6.74%+12.36%+20.64%+86.34%-2.58%2.85%2.32%5.828.373.09%证券及商品期货交易业
3696Ceres
2851-86-2.93%143.08万40.76亿2846293729162781344.53亿221.42亿1208.46万776.63万-18.66%-14.51%-0.11%+106.59%+76.64%+138.58%-8.18%0.70%18.42%27.5472.054.60%信息通信业
3903Gumi
403-20-4.73%85.07万3.48亿418423419401199.45亿95.02亿4949.12万2357.92万-2.89%-12.20%+7.18%+26.73%+18.18%-13.33%-0.98%--3.61%亏损亏损4.26%信息通信业
3350Metaplanet
3575-200-5.30%286.37万101.46亿36353775366034501296.59亿1121.21亿3626.83万3136.25万+3.47%-5.17%+27.72%+259.66%+306.25%+2283.33%+2.73%--9.13%亏损亏损5.56%批发贸易
3807FISCO
133-13-8.90%252.23万3.44亿14214614213261.06亿16.52亿4590.82万1242.21万-16.88%-19.88%+3.10%+82.19%+43.01%+40.00%-16.88%--20.31%亏损亏损6.85%信息通信业

新闻