数字货币

添加自选
  • 1049.967
  • +9.413+0.90%
延时20分钟行情交易中 12/04 12:51 (东京)
1053.114最高价1040.555最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3769GMO支付网关
8267.0154.0+1.90%18.75万15.47亿8200.08113.08337.08150.06329.01亿3399.83亿7655.75万4112.54万+2.85%+8.24%-8.00%-7.84%+14.76%-3.84%-15.63%1.40%0.46%33.9033.902.31%信息通信业
3903Gumi
3785+1.34%57.62万2.15亿373373380368187.08亿89.13亿4949.12万2357.92万+2.16%+5.88%+21.54%+22.33%+14.20%-7.13%-14.67%--2.44%亏损亏损3.22%信息通信业
8698摩乃科斯集团
116010+0.87%993.14万115.32亿11581150118411352992.19亿1897.42亿2.58亿1.64亿+20.21%+16.23%+45.55%+83.54%+54.67%+82.97%+61.34%2.59%6.07%9.609.534.26%证券及商品期货交易业
3696Ceres
253616+0.63%39.72万9.95亿2532252025462465306.47亿196.77亿1208.46万775.91万+13.37%+12.26%+52.50%+96.59%+35.61%+184.62%+107.70%0.79%5.12%24.5064.093.21%信息通信业
2121Mixi
281815+0.54%4.48万1.26亿27972803281827852077.74亿954.53亿7373.09万3387.26万-1.19%-1.05%+1.26%-1.23%-0.95%+19.51%+19.36%3.90%0.13%25.1328.591.18%服务业
7177GMO金融控股
689-6-0.86%11.84万8147.74万693695696685841.21亿208.24亿1.22亿3022.29万+2.23%+2.07%+5.35%+10.24%-12.45%-5.10%-8.50%4.26%0.39%17.6410.531.58%证券及商品期货交易业
6050E-Guardian
1840-18-0.97%6300.001161.90万1858185818581835219.58亿78.15亿1193.35万424.72万+2.85%+2.17%+3.08%-2.13%-3.31%+21.77%+14.07%1.68%0.15%19.9819.981.24%服务业
3350Metaplanet
2295-35-1.50%68.32万15.76亿2320233023432285832.36亿718.62亿3626.83万3131.25万+4.70%+1.46%+9.55%+101.32%+157.87%+1334.38%+1250.00%--2.18%亏损亏损2.49%批发贸易
3853Asteria通讯
487-9-1.81%8.91万4377.61万49649649748685.18亿58.38亿1749.13万1198.68万-4.70%-3.18%-3.56%-10.48%-9.31%-32.83%-24.61%0.92%0.74%136.41亏损2.22%信息通信业
3807FISCO
121-3-2.42%77.90万9265.38万12212412311555.55亿15.03亿4590.82万1242.21万-0.82%-10.37%+57.14%+59.21%+24.74%+21.00%+27.37%--6.27%亏损亏损6.45%信息通信业
8704Traders控股
1008-34-3.26%26.84万2.70亿103310421033997297.75亿141.07亿2953.86万1399.52万-4.45%-8.20%+8.86%+17.07%+44.00%+78.72%+88.76%2.78%1.92%5.988.593.46%证券及商品期货交易业

新闻