数字货币

添加自选
  • 1039.236
  • -2.406-0.23%
延时20分钟行情已收盘 01/09 15:30 (东京)
1043.412最高价1031.513最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3853Asteria通讯
6078+1.34%40.04万2.42亿596599619585106.17亿72.76亿1749.13万1198.68万+15.18%+16.96%+25.15%+19.02%+9.17%-6.04%+14.53%0.74%3.34%170.03亏损5.68%信息通信业
3769GMO支付网关
7745.093.0+1.22%24.53万18.88亿7652.07652.07780.07601.05929.38亿3185.16亿7655.75万4112.54万-3.22%-2.96%-6.27%-14.96%-13.44%-21.57%-2.84%1.50%0.60%31.7631.762.34%信息通信业
7177GMO金融控股
7081+0.14%15.29万1.08亿709707713703864.41亿214.02亿1.22亿3022.86万+3.21%+4.27%+0.28%+9.77%-10.61%-5.60%+3.06%4.14%0.51%18.1210.821.41%证券及商品期货交易业
2121Mixi
2935-14-0.47%31.09万9.11亿29462949295429052164.00亿994.16亿7373.09万3387.26万-4.86%-5.48%+3.60%+4.41%-3.45%+25.48%-3.77%3.75%0.92%26.1729.781.66%服务业
8704Traders控股
973-9-0.92%13.93万1.35亿980982980958287.41亿136.17亿2953.86万1399.52万-2.60%-3.47%-5.07%+11.20%+19.68%+83.24%-3.47%2.88%1.00%5.778.292.24%证券及商品期货交易业
3696Ceres
2816-35-1.23%84.27万24.00亿2850285129062801340.30亿218.70亿1208.46万776.63万-19.54%-12.82%-9.74%+104.35%+77.67%+127.46%-9.31%0.71%10.85%27.2071.173.68%信息通信业
6050E-Guardian
1840-27-1.45%4.84万8957.32万1868186718771837219.58亿78.15亿1193.35万424.71万-4.71%-2.44%-0.27%+0.11%-8.55%+13.30%-3.36%1.68%1.14%19.9819.982.14%服务业
8698摩乃科斯集团
927-20-2.11%361.19万33.95亿9449479569252391.17亿1516.30亿2.58亿1.64亿-5.21%-3.64%-19.67%+48.80%+32.24%+28.93%-3.74%3.25%2.21%7.677.623.27%证券及商品期货交易业
3350Metaplanet
3495-80-2.24%111.98万39.07亿34703575357034151267.58亿1096.12亿3626.83万3136.25万+1.30%-2.24%+32.39%+253.39%+267.89%+2084.38%+0.43%--3.57%亏损亏损4.34%批发贸易
3903Gumi
392-11-2.73%66.28万2.60亿400403400387194.01亿92.43亿4949.12万2357.92万-8.20%-10.50%+5.38%+25.24%+15.29%-11.11%-3.69%--2.81%亏损亏损3.23%信息通信业
3807FISCO
128-5-3.76%111.42万1.45亿13313313312858.76亿15.90亿4590.82万1242.21万-25.58%-24.26%+3.23%+75.34%+37.63%+34.74%-20.00%--8.97%亏损亏损3.76%信息通信业

新闻