数字货币

添加自选
  • 1047.598
  • +7.043+0.68%
延时20分钟行情已收盘 12/04 15:30 (东京)
1053.114最高价1040.555最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3769GMO支付网关
8311.0198.0+2.44%38.99万32.27亿8200.08113.08337.08150.06362.70亿3417.93亿7655.75万4112.54万+3.40%+8.81%-7.51%-7.35%+15.37%-3.33%-15.18%1.40%0.95%34.0834.082.31%信息通信业
3696Ceres
254020+0.79%66.83万16.79亿2532252025552465306.95亿197.08亿1208.46万775.91万+13.54%+12.44%+52.74%+96.90%+35.83%+185.07%+108.03%0.79%8.61%24.5464.193.57%信息通信业
2121Mixi
281613+0.46%15.21万4.28亿27972803283827852076.26亿953.85亿7373.09万3387.26万-1.26%-1.12%+1.19%-1.30%-1.02%+19.42%+19.27%3.91%0.45%25.1128.571.89%服务业
7177GMO金融控股
693-2-0.29%17.30万1.19亿693695696685846.10亿209.44亿1.22亿3022.29万+2.82%+2.67%+5.96%+10.88%-11.94%-4.55%-7.97%4.23%0.57%17.7410.591.58%证券及商品期货交易业
3903Gumi
370-3-0.80%83.68万3.13亿373373380368183.12亿87.24亿4949.12万2357.92万0.00%+3.64%+18.97%+19.74%+11.78%-9.09%-16.48%--3.55%亏损亏损3.22%信息通信业
6050E-Guardian
1841-17-0.91%1.52万2802.87万1858185818581835219.70亿78.19亿1193.35万424.72万+2.91%+2.22%+3.14%-2.07%-3.26%+21.84%+14.14%1.68%0.36%19.9919.991.24%服务业
3350Metaplanet
2299-31-1.33%94.33万21.75亿2320233023432285833.81亿719.87亿3626.83万3131.25万+4.88%+1.64%+9.74%+101.67%+158.31%+1336.88%+1252.35%--3.01%亏损亏损2.49%批发贸易
8698摩乃科斯集团
1132-18-1.57%1500.84万173.18亿11581150118411272919.96亿1851.62亿2.58亿1.64亿+17.31%+13.43%+42.03%+79.11%+50.93%+78.55%+57.44%2.66%9.18%9.379.304.96%证券及商品期货交易业
3807FISCO
122-2-1.61%97.32万1.16亿12212412311556.01亿15.15亿4590.82万1242.21万0.00%-9.63%+58.44%+60.53%+25.77%+22.00%+28.42%--7.83%亏损亏损6.45%信息通信业
8704Traders控股
1022-20-1.92%35.83万3.61亿103310421033997301.88亿143.03亿2953.86万1399.52万-3.13%-6.92%+10.37%+18.70%+46.00%+81.21%+91.39%2.74%2.56%6.068.713.46%证券及商品期货交易业
3853Asteria通讯
485-11-2.22%13.76万6750.51万49649649748584.83亿58.14亿1749.13万1198.68万-5.09%-3.58%-3.96%-10.85%-9.68%-33.10%-24.92%0.93%1.15%135.85亏损2.42%信息通信业

新闻