HUSA休斯敦能源
1.0400.030+2.97%16.32万16.94万1.0201.0101.0501.0101134.26万1045.72万1090.64万1005.50万+5.49%-7.14%-11.11%-14.05%-23.25%-52.29%-41.90%--1.62%亏损亏损3.96%石油和天然气勘探及生产
GFI金田
14.5200.310+2.18%375.72万5468.84万14.50014.21014.83014.415129.96亿105.74亿8.95亿7.28亿+9.19%+6.97%-12.20%+0.53%-2.99%+21.13%+3.12%2.69%0.52%21.0418.862.92%黄金
MRO马拉松石油
26.6600.530+2.03%621.53万1.65亿26.40026.13026.72026.350149.13亿148.42亿5.59亿5.57亿+0.11%-6.95%-4.95%-3.82%-2.51%+0.83%+11.78%1.61%1.12%10.4110.411.42%石油和天然气勘探及生产
PLTRPalantir
36.3100.720+2.02%7476.73万27.13亿35.78035.59036.92035.560813.15亿737.26亿22.39亿20.30亿+4.94%+15.34%+13.19%+42.06%+48.14%+134.86%+111.47%--3.68%213.59403.443.82%软件 - 基础架构
COP康菲石油
105.5502.050+1.98%932.55万9.82亿104.960103.500105.685104.4501225.70亿1223.38亿11.61亿11.59亿-0.05%-7.24%-5.06%-4.51%-15.24%-12.12%-7.16%3.08%0.81%11.7511.651.19%石油和天然气勘探及生产
HAL哈里伯顿
28.4100.540+1.94%1018.21万2.87亿28.19027.87028.47028.000250.81亿249.40亿8.83亿8.78亿-0.94%-8.10%-8.95%-14.27%-26.02%-32.02%-20.18%2.32%1.16%9.449.731.69%石油和天然气设备与服务
BP英国石油
32.3000.460+1.44%937.06万3.01亿32.26031.84032.43032.050879.00亿855.88亿27.21亿26.50亿+1.57%-4.89%-5.31%-8.23%-13.35%-11.86%-5.19%5.40%0.35%12.526.271.19%石油和天然气综合
XOM埃克森美孚
112.7101.560+1.40%1172.90万13.20亿112.050111.150113.085111.6905007.51亿4998.68亿44.43亿44.35亿-2.00%-4.43%-4.62%+1.68%-0.09%-0.83%+15.63%3.34%0.26%13.4812.681.26%石油和天然气综合
CVX雪佛龙
142.0901.480+1.05%686.43万9.73亿141.690140.610143.165141.0652598.71亿2426.46亿18.29亿17.08亿+1.28%-3.96%-2.44%-8.27%-7.25%-11.34%-1.64%4.42%0.40%14.0712.511.49%石油和天然气综合
SHEL壳牌
68.0600.610+0.90%286.31万1.94亿67.92067.45068.18067.4402111.24亿2061.09亿31.02亿30.28亿+0.93%-5.02%-6.36%-1.89%+2.88%+8.59%+6.56%3.97%0.10%12.0711.941.10%石油和天然气综合
GD通用动力
307.5502.750+0.90%87.45万2.69亿307.380304.800309.967306.150845.08亿790.74亿2.75亿2.57亿+1.99%+2.74%+3.70%+3.16%+11.34%+40.04%+20.26%1.78%0.34%23.9925.591.25%航空航天和国防
LHXL3Harris Technologies
231.7101.940+0.84%50.32万1.16亿231.990229.770234.280229.610439.57亿436.91亿1.90亿1.89亿+1.06%-1.60%+1.91%+3.91%+10.57%+35.20%+11.74%1.99%0.27%37.1335.982.03%航空航天和国防
TTE道达尔
68.0900.440+0.65%111.17万7560.58万67.90067.65068.22067.8151557.11亿1415.64亿22.87亿20.79亿+1.07%-1.32%-0.82%+2.42%+0.99%+7.85%+3.57%4.75%0.05%7.717.850.60%石油和天然气综合
LMT洛克希德马丁
572.9203.010+0.53%59.78万3.42亿574.410569.910577.000568.9901365.60亿1004.94亿2.38亿1.75亿-0.63%+1.41%+2.85%+23.54%+29.96%+36.89%+28.91%2.17%0.34%20.8020.801.41%航空航天和国防
OXY西方石油
51.2900.240+0.47%962.55万4.93亿51.23051.05051.91050.980464.49亿462.89亿9.06亿9.02亿-1.29%-9.60%-10.59%-17.51%-19.91%-21.51%-13.10%1.56%1.07%12.6613.151.82%石油和天然气勘探及生产
BAESYBAE系统
70.6000.320+0.46%7.40万523.77万70.97070.28071.24070.510533.86亿533.86亿7.56亿7.56亿+3.82%-1.29%+1.20%+3.20%+2.72%+36.16%+23.83%2.20%0.01%22.2622.111.04%--
NOC诺斯罗普格鲁曼
521.2701.490+0.29%33.85万1.76亿524.160519.780527.500519.545762.33亿716.22亿1.46亿1.37亿-0.56%+0.02%+3.29%+20.45%+12.00%+20.29%+12.75%1.47%0.25%33.8738.531.53%航空航天和国防
RTX雷神技术
119.2000.080+0.07%602.55万7.18亿119.970119.120120.550118.0601585.65亿1441.24亿13.30亿12.09亿-1.62%-3.36%+1.06%+14.06%+26.07%+62.61%+44.23%2.01%0.50%69.3053.452.09%航空航天和国防
FNVFranco-Nevada
124.930-0.200-0.16%54.82万6846.82万125.100125.130125.400123.920240.40亿238.57亿1.92亿1.91亿+4.05%+2.58%+2.88%+6.71%+9.42%-11.68%+14.15%1.12%0.29%亏损亏损1.18%黄金
USEG美国能源
0.947-0.003-0.32%1.95万1.81万0.9400.9500.9470.9212656.62万598.85万2805.30万632.37万+5.22%+0.46%+2.93%-7.16%-15.45%-31.87%-5.30%--0.31%亏损亏损2.78%石油和天然气勘探及生产
WPMWheaton Precious Metals
62.240-0.320-0.51%134.16万8328.25万62.75062.56062.79061.400282.34亿281.83亿4.54亿4.53亿+6.28%+0.70%+5.67%+15.83%+39.77%+41.54%+27.22%0.98%0.30%49.4452.482.22%黄金
AEM伊格尔矿业
82.560-0.610-0.73%176.32万1.45亿83.05083.17083.19081.490413.65亿412.84亿5.01亿5.00亿+6.17%+1.34%+4.22%+26.19%+50.61%+73.44%+55.09%1.94%0.35%71.1720.902.04%黄金
GOLD巴里克黄金
20.520-0.320-1.54%1519.87万3.12亿20.81020.84020.85020.414359.66亿356.99亿17.53亿17.40亿+6.43%+1.63%+4.63%+21.59%+34.01%+27.42%+16.14%1.95%0.87%23.8628.502.09%黄金
MTEKMaris-Tech
1.7100-0.0300-1.72%7490.001.28万1.75001.74001.75001.67001347.22万697.98万787.85万408.17万-5.52%-5.52%-7.57%+35.69%+14.00%+78.13%+64.42%--0.18%亏损亏损4.60%电子元器件
PRZOParaZero Technologies
0.564-0.010-1.79%6.38万3.57万0.5600.5740.5730.544629.23万407.26万1116.25万722.48万-0.09%+1.93%+4.33%-4.23%-8.39%-50.98%-20.69%--0.88%亏损亏损5.11%航空航天和国防