GOLD巴里克黄金
16.7850.195+1.18%1306.84万2.18亿16.34016.59016.80016.330294.67亿292.46亿17.56亿17.42亿+2.29%+3.74%-2.62%+0.73%-1.32%+5.51%-5.47%2.38%0.75%20.4723.312.83%黄金
GFI金田
15.0950.165+1.11%155.99万2335.23万14.75014.93015.14514.690135.10亿109.93亿8.95亿7.28亿+7.67%-3.79%-7.34%-5.36%+14.63%+14.28%+5.91%2.72%0.21%19.6019.603.05%黄金
AEM伊格尔矿业
65.3100.420+0.65%95.44万6200.68万64.02064.89065.35063.930325.37亿324.78亿4.98亿4.97亿+1.08%+0.97%-4.13%+7.80%+26.78%+41.85%+21.49%2.45%0.19%82.6716.532.19%黄金
NOC诺斯罗普格鲁曼
431.1622.682+0.63%36.60万1.57亿430.330428.480431.800427.110638.08亿599.98亿1.48亿1.39亿+0.32%-1.06%-7.56%-9.52%-7.49%-2.22%-7.11%1.73%0.26%30.0531.871.10%航空航天和国防
MTEKMaris-Tech
1.25160.0038+0.30%1.44万1.78万1.25001.24781.25501.2000986.07万516.13万787.85万412.38万-2.22%-2.22%-6.60%-16.00%+19.21%+20.35%+20.35%--0.35%亏损亏损4.41%电子元器件
FNVFranco-Nevada
118.1300.200+0.17%26.48万3119.19万116.960117.930118.580116.200227.17亿225.44亿1.92亿1.91亿+1.69%-0.24%-5.12%-2.12%+6.11%-11.80%+7.61%1.17%0.14%亏损亏损2.02%黄金
XOM埃克森美孚
114.5200.150+0.13%874.88万9.98亿114.390114.370114.815113.1405137.28亿5128.66亿44.86亿44.78亿+4.70%+2.10%-0.30%-1.32%+12.89%+12.48%+16.55%3.25%0.20%14.0312.881.47%石油和天然气综合
GD通用动力
295.050-0.230-0.08%39.09万1.15亿294.310295.280295.428293.320809.51亿757.46亿2.74亿2.57亿-0.99%+0.82%-0.77%+1.70%+16.19%+43.00%+14.79%1.82%0.15%24.0724.550.71%航空航天和国防
LMT洛克希德马丁
466.990-1.080-0.23%37.04万1.73亿467.000468.070468.100463.7201120.49亿824.95亿2.40亿1.77亿+1.52%+0.91%+2.54%+3.83%+3.15%+6.78%+4.49%2.63%0.21%17.0916.950.94%航空航天和国防
OXY西方石油
62.900-0.200-0.32%350.46万2.20亿63.00063.10063.08062.110557.69亿555.70亿8.87亿8.83亿+2.68%+3.78%+1.48%-4.89%+4.54%+10.93%+6.12%1.21%0.40%17.2316.131.54%石油和天然气勘探及生产
LHXL3Harris Technologies
223.750-0.760-0.34%20.33万4527.15万223.780224.510223.780221.515424.41亿421.82亿1.90亿1.89亿+0.58%+1.60%+2.76%+7.84%+7.77%+19.42%+7.36%2.05%0.11%36.3234.741.01%航空航天和国防
RTX雷神技术
101.065-0.505-0.50%436.65万4.41亿100.930101.570101.265100.1531343.67亿1221.92亿13.30亿12.09亿-3.54%-5.48%-4.22%+4.00%+19.55%+8.29%+21.64%2.34%0.36%39.7945.321.10%航空航天和国防
PRZOParaZero Technologies
0.596-0.004-0.70%1.97万1.19万0.6050.6000.6190.591644.07万209.77万1080.66万351.96万-0.50%-0.67%-14.81%-2.05%-18.24%-85.10%-16.15%--0.56%亏损亏损4.60%航空航天和国防
SHEL壳牌
70.890-0.660-0.92%386.70万2.74亿70.87071.55070.94070.4802230.27亿2176.28亿31.46亿30.70亿+1.96%+0.85%-1.18%+5.36%+8.09%+23.85%+9.95%3.65%0.13%12.9812.440.64%石油和天然气综合
BAESYBAE系统
67.135-0.736-1.08%11.43万768.73万67.40067.87067.50066.930508.74亿508.74亿7.58亿7.58亿-2.26%-5.32%-5.02%-1.61%+16.29%+44.70%+17.75%2.15%0.02%21.9021.900.84%
BP英国石油
35.685-0.395-1.09%479.75万1.71亿35.85036.08035.89035.578988.85亿963.23亿27.71亿26.99亿+0.83%+0.04%-4.59%-4.84%+1.52%+7.33%+3.24%4.78%0.18%11.016.930.87%石油和天然气综合
COP康菲石油
113.655-1.335-1.16%355.79万4.04亿115.200114.990115.200112.7601323.29亿1320.70亿11.64亿11.62亿+3.88%+0.02%-4.46%-11.11%-3.95%+14.58%-0.75%3.15%0.31%12.8712.542.12%石油和天然气勘探及生产
MRO马拉松石油
28.495-0.335-1.16%381.47万1.08亿28.86028.83028.90028.240159.44亿158.83亿5.60亿5.57亿+4.30%+0.44%+7.73%+0.15%+15.32%+29.75%+19.00%1.47%0.68%11.7711.132.29%石油和天然气勘探及生产
WPMWheaton Precious Metals
52.640-0.650-1.22%71.31万3777.35万52.75053.29053.45052.450238.63亿238.18亿4.53亿4.52亿-0.09%-1.29%-8.14%+10.81%+11.27%+25.26%+7.33%1.15%0.16%40.4344.381.88%黄金
CVX雪佛龙
156.185-2.275-1.44%529.76万8.29亿158.460158.460158.460155.7902885.24亿2689.07亿18.47亿17.22亿+1.86%-0.19%-1.80%-0.83%+4.70%+5.03%+6.92%3.94%0.31%14.3713.751.69%石油和天然气综合
HUSA休斯敦能源
1.245-0.025-1.97%8.10万10.14万1.2601.2701.2701.2301357.84万1251.38万1090.64万1005.13万+0.40%-1.19%-8.46%-11.68%-32.34%-39.56%-30.45%--0.81%亏损亏损3.15%石油和天然气勘探及生产
PLTRPalantir
24.075-0.485-1.97%1907.36万4.64亿24.47024.56024.66024.025536.13亿463.81亿22.27亿19.27亿-6.76%+0.94%+14.37%+5.31%+49.63%+57.56%+40.22%--0.99%200.63267.502.59%软件 - 基础架构
HAL哈里伯顿
33.905-0.715-2.07%458.09万1.56亿34.48034.62034.57033.890300.16亿298.48亿8.85亿8.80亿+2.93%-1.67%-6.69%-14.66%-6.37%+6.06%-5.28%1.92%0.52%11.7711.611.96%石油和天然气设备与服务
TTE道达尔
66.300-1.450-2.14%99.35万6587.79万66.26067.75066.47066.0901528.85亿1389.96亿23.06亿20.96亿-0.54%-2.15%-6.90%-3.69%+0.52%+22.90%+0.86%4.81%0.05%7.387.650.56%石油和天然气综合
USEG美国能源
1.025-0.035-3.30%8014.008386.001.0701.0601.0701.0102591.94万630.27万2528.72万614.89万+0.49%-1.44%-7.66%-10.87%-5.09%-25.18%+2.50%2.24%0.13%亏损亏损5.66%石油和天然气勘探及生产