GFI金田
15.1500.450+3.06%526.31万7954.69万15.11014.70015.22614.885135.60亿110.33亿8.95亿7.28亿+6.62%+14.96%-2.69%+1.16%-3.85%+28.79%+7.60%2.57%0.72%21.9619.682.32%黄金
FNVFranco-Nevada
128.3602.140+1.70%103.60万1.33亿127.720126.220128.439126.250247.00亿245.12亿1.92亿1.91亿+2.58%+9.54%+5.91%+8.84%+7.32%-6.47%+17.99%1.09%0.54%亏损亏损1.73%黄金
AEM伊格尔矿业
83.1301.300+1.59%346.90万2.88亿83.00081.83083.78582.440416.51亿415.69亿5.01亿5.00亿-0.05%+8.12%+3.04%+28.44%+38.56%+77.27%+56.16%1.92%0.69%71.6621.051.64%黄金
LHXL3Harris Technologies
233.2102.750+1.19%126.59万2.94亿229.750230.460233.570229.230442.41亿439.74亿1.90亿1.89亿+1.50%+2.63%+1.37%+4.88%+12.96%+37.30%+12.46%1.97%0.67%37.3736.211.88%航空航天和国防
LMT洛克希德马丁
571.9206.740+1.19%379.44万21.68亿563.080565.180573.500562.9401363.22亿1003.18亿2.38亿1.75亿+0.35%+0.93%+3.25%+23.15%+27.87%+42.01%+28.68%2.18%2.16%20.7620.761.87%航空航天和国防
MTEKMaris-Tech
1.71000.0200+1.18%722.001238.001.74001.69001.74001.71001347.22万697.98万787.85万408.17万-1.72%-3.39%-5.79%+36.63%+14.77%+74.49%+64.42%--0.02%亏损亏损1.78%电子元器件
PRZOParaZero Technologies
0.6150.007+1.07%4.88万2.91万0.5900.6080.6150.586685.94万443.96万1116.25万722.48万+7.06%+14.33%+8.76%+1.76%+0.99%-38.55%-13.55%--0.68%亏损亏损4.77%航空航天和国防
PLTRPalantir
37.2000.370+1.00%4.50亿166.90亿36.01036.83037.29035.710833.08亿755.34亿22.39亿20.30亿+4.52%+22.65%+16.54%+54.36%+62.73%+163.27%+116.66%--22.18%218.82413.334.29%软件 - 基础架构
GOLD巴里克黄金
20.3800.150+0.74%2321.29万4.72亿20.50020.23020.57020.190357.21亿354.56亿17.53亿17.40亿-2.21%+7.26%+1.19%+21.91%+22.91%+33.69%+15.35%1.96%1.33%23.7028.311.88%黄金
GD通用动力
306.8702.140+0.70%789.92万24.23亿304.770304.730307.760303.185843.21亿788.99亿2.75亿2.57亿+0.68%+4.81%+4.57%+4.71%+6.30%+43.57%+19.99%1.79%3.07%23.9425.531.50%航空航天和国防
WPMWheaton Precious Metals
62.6000.390+0.63%253.02万1.58亿62.85062.21063.18062.220283.98亿283.46亿4.54亿4.53亿+0.06%+7.97%+2.64%+18.75%+32.11%+46.17%+27.96%0.97%0.56%49.7252.781.54%黄金
NOC诺斯罗普格鲁曼
525.1302.870+0.55%133.04万6.98亿521.090522.260526.820518.230767.98亿721.53亿1.46亿1.37亿+1.03%+1.97%+3.45%+22.18%+12.35%+25.64%+13.58%1.46%0.97%34.1238.811.65%航空航天和国防
CVX雪佛龙
145.6800.690+0.48%2316.29万33.67亿145.230144.990145.910143.4402664.37亿2487.77亿18.29亿17.08亿+3.61%+5.14%-0.03%-5.54%-6.46%-8.59%+0.85%4.31%1.36%14.4212.821.70%石油和天然气综合
MRO马拉松石油
27.9300.040+0.14%1523.93万4.26亿27.99027.89028.18027.710156.24亿155.49亿5.59亿5.57亿+6.89%+4.53%+0.94%-1.58%-1.44%+8.62%+17.10%1.54%2.74%10.9110.911.69%石油和天然气勘探及生产
TTE道达尔
69.090-0.050-0.07%133.45万9210.92万69.45069.14069.49068.6501578.15亿1434.60亿22.84亿20.76亿+2.13%+4.21%+0.93%+4.33%+0.35%+9.20%+5.09%4.68%0.06%7.827.971.22%石油和天然气综合
HAL哈里伯顿
29.470-0.060-0.20%1449.62万4.27亿29.32029.53029.65028.970260.17亿258.71亿8.83亿8.78亿+5.74%+3.08%-4.85%-12.90%-25.40%-26.00%-17.20%2.24%1.65%9.7910.092.30%石油和天然气设备与服务
USEG美国能源
0.935-0.002-0.21%6.38万6.07万0.9700.9370.9900.9302622.95万591.26万2805.30万632.37万-1.58%+7.47%+0.55%-9.22%-18.70%-29.17%-6.50%--1.01%亏损亏损6.39%石油和天然气勘探及生产
BP英国石油
32.640-0.120-0.37%827.17万2.70亿32.59032.76032.75532.341867.88亿844.52亿26.59亿25.87亿+2.51%+2.32%-2.57%-7.29%-11.70%-10.65%-4.19%5.35%0.32%12.666.341.26%石油和天然气综合
RTX雷神技术
118.150-0.670-0.56%1695.85万20.05亿118.200118.820118.890117.8601571.68亿1428.54亿13.30亿12.09亿-0.81%-0.24%+0.11%+17.31%+22.24%+69.29%+42.96%2.03%1.40%68.6952.980.87%航空航天和国防
COP康菲石油
109.870-0.680-0.62%3351.51万36.93亿111.160110.550111.740109.7301275.87亿1273.45亿11.61亿11.59亿+6.15%+3.63%-0.09%-2.59%-13.45%-4.44%-3.36%2.96%2.89%12.2312.131.82%石油和天然气勘探及生产
XOM埃克森美孚
115.270-0.730-0.63%3620.62万41.70亿115.460116.000115.510114.2505121.25亿5112.21亿44.43亿44.35亿+3.71%+2.33%+0.47%+1.56%+0.13%+3.81%+18.26%3.26%0.82%13.7912.971.09%石油和天然气综合
SHEL壳牌
68.720-0.450-0.65%321.86万2.21亿68.72069.17069.02068.2702129.83亿2079.19亿30.99亿30.26亿+1.88%+2.71%-3.82%-2.10%+3.11%+10.84%+7.60%3.93%0.11%12.1812.061.08%石油和天然气综合
OXY西方石油
51.640-0.390-0.75%1137.91万5.85亿51.80052.03051.81050.880467.66亿466.04亿9.06亿9.02亿+1.16%-0.33%-7.56%-17.51%-21.59%-16.67%-12.51%1.55%1.26%12.7513.241.79%石油和天然气勘探及生产
HUSA休斯敦能源
1.060-0.010-0.93%7.60万8.17万1.0801.0701.0901.0501156.07万1065.83万1090.64万1005.50万+4.95%+7.51%-5.78%-13.82%-24.81%-47.26%-40.78%--0.76%亏损亏损3.74%石油和天然气勘探及生产
BAESYBAE系统
67.400-1.200-1.75%218.59万1.48亿67.34068.60067.95067.240509.59亿509.59亿7.56亿7.56亿-4.10%-0.93%-2.05%+0.37%-1.23%+37.72%+18.21%2.30%0.29%21.1421.001.04%--