PRZOParaZero Technologies
0.7700.100+14.91%189.43万150.22万0.7100.6700.8500.692859.40万556.24万1116.25万722.48万+20.30%+30.80%+20.50%+14.91%+11.58%-80.75%+8.31%--26.22%亏损亏损23.58%航空航天和国防
MTEKMaris-Tech
1.59000.1000+6.71%8.61万13.40万1.50001.49001.61001.50001252.68万655.68万787.85万412.38万+19.55%+26.17%+27.20%-7.29%+50.00%+48.61%+52.88%--2.09%亏损亏损7.38%电子元器件
PLTRPalantir
27.2301.380+5.34%4670.37万12.57亿26.00025.85027.25025.975606.38亿524.49亿22.27亿19.26亿+7.97%+6.53%+18.60%+19.38%+63.25%+77.51%+58.59%--2.43%226.92302.564.93%软件 - 基础架构
GFI金田
15.8700.580+3.79%403.71万6428.25万16.04015.29016.15015.750142.04亿115.57亿8.95亿7.28亿+3.79%+8.55%+1.67%-12.13%+28.91%+23.33%+11.35%2.59%0.55%20.6120.612.62%黄金
USEG美国能源
1.1500.030+2.68%2.36万2.69万1.1401.1201.1501.1202908.03万150.88万2528.72万131.20万+11.65%+12.75%+12.75%-8.73%+6.48%-19.01%+15.00%2.00%1.80%亏损亏损2.68%石油和天然气勘探及生产
AEM伊格尔矿业
69.8001.750+2.57%208.42万1.46亿69.14068.05070.47068.780347.74亿347.11亿4.98亿4.97亿+5.15%+5.65%+5.60%+13.52%+37.94%+51.88%+29.84%2.29%0.42%88.3517.672.48%黄金
WPMWheaton Precious Metals
55.8101.290+2.37%121.67万6797.46万55.66054.52056.34055.200253.00亿252.53亿4.53亿4.52亿+5.34%+3.60%+4.01%+9.73%+17.58%+35.97%+13.79%1.08%0.27%42.8647.062.09%黄金
TTE道达尔
70.8900.920+1.31%127.71万9042.63万71.00069.97071.03070.2301633.94亿1485.44亿23.05亿20.95亿+6.46%+6.63%+1.88%-1.68%+11.14%+32.51%+7.83%4.50%0.06%7.898.181.14%石油和天然气综合
FNVFranco-Nevada
123.7501.070+0.87%55.32万6861.95万124.090122.680125.100123.270237.98亿236.17亿1.92亿1.91亿+2.94%+5.39%+3.16%+1.92%+17.95%-8.94%+12.73%1.12%0.29%亏损亏损1.49%黄金
GOLD巴里克黄金
17.4400.140+0.81%2325.80万4.09亿17.56017.30017.78017.420306.17亿303.89亿17.56亿17.42亿+3.56%+2.83%+4.43%-2.02%+3.61%+11.37%-1.78%2.29%1.34%21.2724.222.08%黄金
SHEL壳牌
73.2500.240+0.33%375.46万2.76亿73.94073.01073.94073.1002301.27亿2245.49亿31.42亿30.66亿+2.53%+4.60%+4.93%+2.93%+18.28%+27.95%+13.61%3.53%0.12%13.4212.851.15%石油和天然气综合
BP英国石油
37.0500.080+0.22%484.53万1.79亿37.39036.97037.39036.8911023.85亿997.42亿27.63亿26.92亿+3.00%+3.75%+4.87%-4.60%+9.64%+10.30%+7.19%4.60%0.18%11.437.191.35%石油和天然气综合
LHXL3Harris Technologies
224.070-0.510-0.23%48.32万1.08亿224.090224.580224.140221.760425.02亿422.44亿1.90亿1.89亿+0.40%-0.01%-0.04%+9.25%+11.59%+17.80%+7.51%2.04%0.26%36.3834.791.06%航空航天和国防
RTX雷神技术
100.370-0.370-0.37%615.35万6.17亿100.490100.740100.57099.5651334.43亿1213.57亿13.30亿12.09亿-0.25%-4.47%-7.44%-0.62%+19.13%+5.84%+20.80%2.35%0.51%39.5245.011.00%航空航天和国防
NOC诺斯罗普格鲁曼
434.730-2.360-0.54%43.67万1.90亿437.090437.090437.090432.490643.36亿604.97亿1.48亿1.39亿-0.04%+0.06%-1.73%-3.96%-6.18%-2.28%-6.34%1.72%0.31%30.2932.131.05%航空航天和国防
GD通用动力
281.680-1.780-0.63%103.95万2.93亿284.260283.460284.260280.460772.83亿723.17亿2.74亿2.57亿-3.22%-5.52%-5.46%-1.51%+14.43%+34.36%+10.14%1.91%0.41%22.9823.431.34%航空航天和国防
LMT洛克希德马丁
462.160-3.870-0.83%63.16万2.92亿464.980466.030465.000459.6901108.90亿816.46亿2.40亿1.77亿-1.06%-0.90%-0.66%+3.96%+3.44%+3.59%+3.41%2.66%0.36%16.9116.781.14%航空航天和国防
OXY西方石油
61.790-0.530-0.85%485.07万3.00亿62.35062.32062.39061.455547.85亿545.90亿8.87亿8.83亿-1.44%-1.04%+3.64%-9.53%+8.95%+6.83%+4.24%1.23%0.55%16.9315.841.50%石油和天然气勘探及生产
BAESYBAE系统
64.760-0.720-1.10%10.26万665.80万65.43065.48065.48064.600490.79亿490.79亿7.58亿7.58亿-3.36%-5.34%-10.40%+0.16%+8.91%+43.06%+13.58%2.23%0.01%21.0121.011.34%
XOM埃克森美孚
113.370-1.390-1.21%1263.10万14.32亿114.610114.760114.630112.6855085.70亿5077.18亿44.86亿44.78亿-1.33%+1.46%+0.22%-5.68%+16.91%+13.77%+15.38%3.28%0.28%13.8912.751.70%石油和天然气综合
CVX雪佛龙
154.310-2.400-1.53%618.31万9.55亿156.550156.710156.550153.6802850.60亿2656.85亿18.47亿17.22亿-1.29%-1.49%-0.43%-3.78%+8.46%+4.24%+5.64%3.99%0.36%14.2013.581.83%石油和天然气综合
COP康菲石油
112.550-2.220-1.93%418.84万4.72亿114.530114.770114.720112.1401310.43亿1307.86亿11.64亿11.62亿-1.25%+1.10%+0.29%-14.35%+2.77%+12.67%-1.72%3.18%0.36%12.7512.422.25%石油和天然气勘探及生产
HAL哈里伯顿
33.100-0.680-2.01%689.05万2.28亿33.70033.78033.82032.870293.03亿291.40亿8.85亿8.80亿-1.52%-0.69%-1.14%-18.82%-2.23%-5.25%-7.53%1.96%0.78%11.4911.342.81%石油和天然气设备与服务
MRO马拉松石油
28.180-0.590-2.05%996.15万2.81亿28.60028.77028.71028.070157.68亿157.08亿5.60亿5.57亿-1.40%+1.26%+0.79%-3.36%+23.94%+21.88%+17.68%1.49%1.79%11.6411.012.23%石油和天然气勘探及生产
HUSA休斯敦能源
1.240-0.040-3.13%12.14万15.26万1.2501.2801.2801.2401352.39万1246.81万1090.64万1005.50万-2.36%+2.48%-2.75%-16.78%-24.39%-40.95%-30.73%--1.21%亏损亏损3.13%石油和天然气勘探及生产