概念板块个股详情
以巴冲突 添加自选

  • 1230.335
  • +18.084+1.49%
收盘价 11/05 16:00 (美东)
1230.645最高价1222.013最低价
成分股: 25只领涨股: PLTR+23.47%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PLTRPalantir
51.1309.720+23.47%2.09亿104.48亿47.86041.41051.57546.8601145.03亿1052.62亿22.39亿20.59亿+13.80%+19.07%+23.35%+74.03%+135.95%+171.97%+197.79%--10.15%255.65568.1111.39%软件 - 基础架构
BAESYBAE系统
66.6882.138+3.31%7.25万481.30万65.72064.55066.77065.670502.25亿502.25亿7.53亿7.53亿+0.28%-3.27%-0.88%+0.96%-3.29%+26.70%+18.11%2.32%0.01%21.3121.161.70%--
PRZOParaZero Technologies
0.6070.014+2.28%8.68万5.21万0.6050.5930.6230.583677.01万438.18万1116.25万722.48万-1.25%-4.59%-16.74%-3.73%-16.92%-53.70%-14.67%--1.20%亏损亏损6.70%航空航天和国防
GFI金田
16.4600.290+1.79%176.12万2900.89万16.52016.17016.68016.370147.32亿119.87亿8.95亿7.28亿-3.97%-12.96%+7.79%+12.65%-1.47%+26.71%+16.90%2.37%0.24%23.8621.381.92%黄金
LHXL3Harris Technologies
250.9503.880+1.57%59.33万1.48亿247.410247.070251.210247.070475.97亿473.10亿1.90亿1.89亿+2.40%+2.46%+4.01%+10.22%+14.15%+40.22%+21.02%1.84%0.32%39.6438.971.68%航空航天和国防
HAL哈里伯顿
28.5300.400+1.42%948.81万2.70亿28.21028.13028.67528.110251.87亿250.45亿8.83亿8.78亿+3.67%+1.03%-5.06%-8.56%-22.81%-23.30%-19.84%2.31%1.08%9.489.772.01%石油和天然气设备与服务
FNVFranco-Nevada
133.7501.740+1.32%75.29万1.00亿132.360132.010134.070131.440257.37亿255.42亿1.92亿1.91亿-2.48%-1.65%+10.92%+8.58%+8.04%+11.87%+22.94%1.05%0.39%亏损亏损1.99%黄金
WPMWheaton Precious Metals
65.5700.700+1.08%103.73万6780.28万65.28064.87065.70064.760297.45亿296.91亿4.54亿4.53亿-3.36%-4.32%+9.85%+14.98%+17.87%+53.00%+34.03%0.93%0.23%52.0855.291.45%黄金
NOC诺斯罗普格鲁曼
512.9005.460+1.08%69.56万3.56亿508.940507.440513.190505.480747.27亿701.88亿1.46亿1.37亿+1.76%-1.40%-3.71%+2.64%+10.13%+11.48%+10.94%1.53%0.51%31.6237.911.52%航空航天和国防
GD通用动力
296.6503.050+1.04%75.05万2.22亿294.560293.600296.990294.530815.69亿763.24亿2.75亿2.57亿-1.69%-3.05%+0.40%+2.36%+1.69%+24.69%+16.55%1.88%0.29%22.6124.680.84%航空航天和国防
RTX雷神技术
118.9800.980+0.83%809.36万9.59亿118.490118.000119.100117.7001583.64亿1438.58亿13.31亿12.09亿-3.10%-5.22%-3.66%+2.59%+14.23%+47.61%+43.97%2.05%0.67%34.2953.351.19%航空航天和国防
BP英国石油
29.9600.230+0.77%906.05万2.71亿29.99029.73030.12029.820786.63亿765.35亿26.26亿25.55亿+2.04%-5.13%-6.46%-10.97%-18.56%-11.12%-12.06%5.97%0.36%29.935.821.01%石油和天然气综合
SHEL壳牌
68.2200.480+0.71%401.67万2.74亿68.48067.74068.61067.8952097.11亿2047.21亿30.74亿30.01亿+4.50%+1.81%-0.07%-4.90%-5.15%+8.41%+6.81%4.00%0.13%13.8711.971.06%石油和天然气综合
USEG美国能源
1.4300.010+0.70%4.34万6.29万1.4401.4201.4701.4204011.57万902.98万2805.30万631.46万+1.42%-7.74%+14.40%+52.68%+28.83%+14.40%+43.00%--0.69%亏损亏损3.52%石油和天然气勘探及生产
LMT洛克希德马丁
546.7503.650+0.67%61.01万3.33亿545.000543.100547.170542.0001295.99亿951.79亿2.37亿1.74亿-0.01%-5.24%-10.08%-1.28%+19.27%+24.75%+23.02%2.30%0.35%19.7919.850.95%航空航天和国防
TTE道达尔
63.4100.420+0.67%113.23万7172.23万63.30062.99063.64063.0601440.35亿1308.60亿22.71亿20.64亿-0.97%-2.21%-7.04%-4.80%-11.47%+1.70%-2.31%5.25%0.06%8.947.310.92%石油和天然气综合
MRO马拉松石油
27.6000.090+0.33%763.88万2.11亿27.62027.51027.81027.440154.39亿153.67亿5.59亿5.57亿+6.65%+3.72%-1.81%-0.54%+4.80%+9.99%+15.72%1.56%1.37%10.7810.781.35%石油和天然气勘探及生产
COP康菲石油
109.2100.350+0.32%600.31万6.56亿109.190108.860110.015108.5801256.91亿1254.50亿11.51亿11.49亿+6.73%+4.01%-1.44%-0.75%-8.86%-2.77%-3.94%2.67%0.52%12.9512.051.32%石油和天然气勘探及生产
XOM埃克森美孚
118.9600.350+0.30%1043.67万12.40亿119.080118.610119.210118.0105228.40亿5218.91亿43.95亿43.87亿+1.43%-1.44%-2.52%+0.77%+1.13%+18.16%+22.04%3.19%0.24%14.8113.381.01%石油和天然气综合
MTEKMaris-Tech
1.82370.0037+0.20%4793.008707.001.84001.82001.86001.80001436.80万687.23万787.85万376.83万-5.99%-9.69%-11.46%+1.56%+29.34%+82.37%+75.36%--0.13%亏损亏损3.30%电子元器件
HUSA休斯敦能源
1.3200.0000.00%24.35万31.97万1.3301.3201.3301.3001439.64万1327.25万1090.64万1005.50万+5.60%-8.97%-10.20%-13.73%-5.71%-28.65%-26.26%--2.42%亏损亏损2.27%石油和天然气勘探及生产
GOLD巴里克黄金
18.880-0.020-0.11%1461.14万2.76亿19.05018.90019.09018.765330.92亿328.49亿17.53亿17.40亿-6.90%-10.90%-3.97%-0.09%+10.21%+24.08%+6.86%2.12%0.84%21.9526.221.72%黄金
AEM伊格尔矿业
85.790-0.100-0.12%151.40万1.30亿86.23085.89086.79585.160430.25亿429.42亿5.02亿5.01亿-3.44%-2.50%+9.73%+12.91%+26.85%+86.28%+61.15%1.87%0.30%43.3321.721.90%黄金
OXY西方石油
50.400-0.160-0.32%799.79万4.03亿50.70050.56050.70050.060456.43亿454.84亿9.06亿9.02亿+0.64%-3.26%-7.22%-14.19%-19.85%-15.04%-14.61%1.59%0.89%12.4412.921.27%石油和天然气勘探及生产
CVX雪佛龙
153.410-0.560-0.36%597.89万9.18亿154.530153.970154.670152.5502735.30亿2619.74亿17.83亿17.08亿+3.29%+1.65%+3.13%+6.97%-3.90%+10.84%+6.20%4.17%0.35%16.8613.501.38%石油和天然气综合