GOLD巴里克黄金
16.7650.175+1.05%1294.13万2.16亿16.34016.59016.80016.330294.32亿292.11亿17.56亿17.42亿+2.16%+3.62%-2.74%+0.61%-1.44%+5.38%-5.58%2.39%0.74%20.4523.282.83%黄金
GFI金田
15.0850.155+1.04%153.49万2297.63万14.75014.93015.14514.690135.01亿109.86亿8.95亿7.28亿+7.60%-3.86%-7.40%-5.42%+14.55%+14.21%+5.84%2.72%0.21%19.5919.593.05%黄金
NOC诺斯罗普格鲁曼
431.2102.730+0.64%35.74万1.54亿430.330428.480431.800427.110638.15亿600.05亿1.48亿1.39亿+0.33%-1.05%-7.55%-9.51%-7.48%-2.21%-7.10%1.73%0.26%30.0531.871.10%航空航天和国防
AEM伊格尔矿业
65.2700.380+0.59%94.24万6122.56万64.02064.89065.35063.930325.17亿324.58亿4.98亿4.97亿+1.02%+0.91%-4.19%+7.73%+26.70%+41.76%+21.41%2.45%0.19%82.6216.522.19%黄金
FNVFranco-Nevada
118.3700.440+0.37%25.62万3018.56万116.960117.930118.580116.200227.63亿225.90亿1.92亿1.91亿+1.89%-0.03%-4.93%-1.92%+6.33%-11.62%+7.83%1.17%0.13%亏损亏损2.02%黄金
MTEKMaris-Tech
1.25160.0038+0.30%1.44万1.78万1.25001.24781.25501.2000986.07万516.13万787.85万412.38万-2.22%-2.22%-6.60%-16.00%+19.21%+20.35%+20.35%--0.35%亏损亏损4.41%电子元器件
XOM埃克森美孚
114.4950.125+0.11%846.15万9.65亿114.390114.370114.815113.1405136.16亿5127.54亿44.86亿44.78亿+4.68%+2.07%-0.32%-1.34%+12.86%+12.46%+16.52%3.25%0.19%14.0312.881.47%石油和天然气综合
GD通用动力
295.060-0.220-0.07%38.25万1.13亿294.310295.280295.428293.320809.54亿757.49亿2.74亿2.57亿-0.99%+0.82%-0.77%+1.70%+16.20%+43.01%+14.80%1.82%0.15%24.0724.550.71%航空航天和国防
LMT洛克希德马丁
467.205-0.865-0.18%34.26万1.60亿467.000468.070468.100463.7201121.00亿825.33亿2.40亿1.77亿+1.57%+0.95%+2.59%+3.88%+3.20%+6.83%+4.54%2.63%0.19%17.0916.960.94%航空航天和国防
OXY西方石油
62.890-0.210-0.33%342.80万2.15亿63.00063.10063.08062.110557.61亿555.61亿8.87亿8.83亿+2.66%+3.76%+1.47%-4.91%+4.52%+10.91%+6.10%1.21%0.39%17.2316.131.54%石油和天然气勘探及生产
RTX雷神技术
101.100-0.470-0.46%428.17万4.32亿100.930101.570101.265100.1531344.13亿1222.34亿13.30亿12.09亿-3.50%-5.44%-4.19%+4.04%+19.59%+8.33%+21.68%2.33%0.35%39.8045.341.10%航空航天和国防
LHXL3Harris Technologies
223.250-1.260-0.56%19.63万4369.49万223.780224.510223.780221.515423.46亿420.88亿1.90亿1.89亿+0.36%+1.38%+2.53%+7.59%+7.53%+19.15%+7.12%2.05%0.10%36.2434.671.01%航空航天和国防
PRZOParaZero Technologies
0.596-0.004-0.70%1.97万1.19万0.6050.6000.6190.591644.07万209.77万1080.66万351.96万-0.50%-0.67%-14.81%-2.05%-18.24%-85.10%-16.15%--0.56%亏损亏损4.60%航空航天和国防
SHEL壳牌
70.905-0.645-0.90%382.57万2.71亿70.87071.55070.94070.4802230.74亿2176.74亿31.46亿30.70亿+1.98%+0.87%-1.16%+5.38%+8.12%+23.87%+9.97%3.65%0.13%12.9912.440.64%石油和天然气综合
BAESYBAE系统
67.160-0.710-1.05%11.38万765.16万67.40067.87067.50066.930508.94亿508.94亿7.58亿7.58亿-2.23%-5.29%-4.98%-1.58%+16.33%+44.76%+17.79%2.15%0.02%21.9121.910.84%
BP英国石油
35.695-0.385-1.07%455.42万1.63亿35.85036.08035.89035.578989.12亿963.50亿27.71亿26.99亿+0.86%+0.07%-4.56%-4.82%+1.55%+7.36%+3.27%4.78%0.17%11.016.930.87%石油和天然气综合
WPMWheaton Precious Metals
52.650-0.640-1.20%68.81万3645.94万52.75053.29053.45052.450238.67亿238.22亿4.53亿4.52亿-0.08%-1.28%-8.12%+10.83%+11.29%+25.28%+7.35%1.15%0.15%40.4444.391.88%黄金
COP康菲石油
113.570-1.420-1.23%347.29万3.94亿115.200114.990115.200112.7601322.30亿1319.71亿11.64亿11.62亿+3.80%-0.05%-4.53%-11.18%-4.02%+14.49%-0.83%3.15%0.30%12.8612.542.12%石油和天然气勘探及生产
MRO马拉松石油
28.470-0.360-1.25%372.86万1.06亿28.86028.83028.90028.240159.30亿158.69亿5.60亿5.57亿+4.21%+0.35%+7.64%+0.07%+15.22%+29.64%+18.89%1.48%0.67%11.7611.122.29%石油和天然气勘探及生产
CVX雪佛龙
156.160-2.300-1.45%515.86万8.07亿158.460158.460158.460155.7902884.77亿2688.64亿18.47亿17.22亿+1.85%-0.21%-1.81%-0.84%+4.68%+5.01%+6.91%3.94%0.30%14.3713.751.69%石油和天然气综合
HUSA休斯敦能源
1.245-0.025-1.97%8.09万10.13万1.2601.2701.2701.2301357.84万1251.38万1090.64万1005.13万+0.40%-1.19%-8.46%-11.68%-32.34%-39.56%-30.45%--0.81%亏损亏损3.15%石油和天然气勘探及生产
PLTRPalantir
24.075-0.485-1.97%1876.72万4.56亿24.47024.56024.66024.025536.13亿463.81亿22.27亿19.27亿-6.76%+0.94%+14.37%+5.31%+49.63%+57.56%+40.22%--0.97%200.63267.502.59%软件 - 基础架构
HAL哈里伯顿
33.915-0.705-2.04%442.96万1.51亿34.48034.62034.57033.890300.25亿298.57亿8.85亿8.80亿+2.96%-1.64%-6.66%-14.64%-6.34%+6.09%-5.25%1.92%0.50%11.7811.611.96%石油和天然气设备与服务
TTE道达尔
66.290-1.460-2.15%97.80万6484.65万66.26067.75066.47066.0901528.62亿1389.75亿23.06亿20.96亿-0.56%-2.16%-6.91%-3.71%+0.50%+22.88%+0.85%4.81%0.05%7.387.650.56%石油和天然气综合
USEG美国能源
1.025-0.035-3.30%8014.008386.001.0701.0601.0701.0102591.94万630.27万2528.72万614.89万+0.49%-1.44%-7.66%-10.87%-5.09%-25.18%+2.50%2.24%0.13%亏损亏损5.66%石油和天然气勘探及生产