USEG美国能源
1.1700.130+12.50%12.47万13.72万1.0401.0401.1701.0303282.20万739.87万2805.30万632.37万+25.13%+23.16%+24.78%+4.46%-12.69%-13.33%+17.00%--1.97%亏损亏损13.45%石油和天然气勘探及生产
MTEKMaris-Tech
1.94000.1300+7.18%4.17万7.81万1.82001.81001.95001.82001528.43万791.86万787.85万408.17万+13.45%+11.49%+6.01%+30.20%+12.46%+105.25%+86.54%--1.02%亏损亏损7.18%电子元器件
HUSA休斯敦能源
1.0900.060+5.83%31.41万33.69万1.0401.0301.0901.0301188.79万1095.99万1090.64万1005.50万+2.83%+7.92%-1.80%-14.84%-31.45%-44.10%-39.11%--3.12%亏损亏损5.83%石油和天然气勘探及生产
HAL哈里伯顿
28.6500.840+3.02%1473.19万4.19亿27.96527.81028.66027.890252.93亿251.51亿8.83亿8.78亿-2.78%+2.80%-8.18%-14.70%-29.30%-27.83%-19.50%2.30%1.68%9.529.812.77%石油和天然气设备与服务
XOM埃克森美孚
115.8203.020+2.68%1596.24万18.42亿113.760112.800116.090113.2505145.68亿5136.60亿44.43亿44.35亿+0.48%+4.20%-1.96%+1.74%-2.36%+1.96%+18.82%3.25%0.36%13.8513.032.52%石油和天然气综合
PRZOParaZero Technologies
0.6100.016+2.64%21.22万12.91万0.5700.5950.6290.570681.14万440.86万1116.25万722.48万-0.70%+6.31%+12.21%-8.93%-6.12%-19.92%-14.15%--2.94%亏损亏损9.87%航空航天和国防
CVX雪佛龙
145.4903.500+2.46%804.90万11.67亿142.980141.990145.770142.8402660.89亿2484.52亿18.29亿17.08亿-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%4.32%0.47%14.4012.812.06%石油和天然气综合
MRO马拉松石油
26.4800.610+2.36%430.14万1.13亿26.00025.87026.54025.965148.12亿147.44亿5.59亿5.57亿-5.19%+1.34%-8.21%-7.59%-9.47%+0.71%+11.02%1.62%0.77%10.3410.342.22%石油和天然气勘探及生产
COP康菲石油
104.7202.410+2.36%548.94万5.71亿102.630102.310104.840102.6001216.06亿1213.76亿11.61亿11.59亿-4.69%+1.18%-8.44%-8.10%-19.84%-10.31%-7.89%3.10%0.47%11.6611.562.19%石油和天然气勘探及生产
OXY西方石油
51.0301.120+2.24%1569.24万7.96亿50.13049.91051.15550.050462.14亿460.54亿9.06亿9.02亿-1.18%-0.04%-10.42%-17.77%-25.16%-20.18%-13.54%1.57%1.74%12.6013.082.21%石油和天然气勘探及生产
BP英国石油
31.4200.630+2.05%1149.56万3.59亿31.00030.79031.46530.902834.87亿812.38亿26.57亿25.86亿-3.74%-1.32%-8.85%-13.78%-17.12%-14.61%-7.77%5.55%0.45%12.186.101.83%石油和天然气综合
LHXL3Harris Technologies
234.9903.430+1.48%77.75万1.82亿232.040231.560235.360231.495445.79亿443.10亿1.90亿1.89亿+0.76%+2.27%+1.06%+5.16%+13.85%+37.91%+13.32%1.96%0.41%37.6636.491.67%航空航天和国防
SHEL壳牌
66.1100.770+1.18%408.62万2.70亿65.64065.34066.21065.5902046.86亿1998.14亿30.96亿30.22亿-3.80%-1.99%-8.84%-8.59%-6.19%+6.87%+3.51%4.08%0.14%11.7211.600.95%石油和天然气综合
LMT洛克希德马丁
582.3604.960+0.86%84.79万4.93亿577.650577.400584.073575.3301388.10亿1021.49亿2.38亿1.75亿+1.83%+2.18%+3.31%+25.66%+30.33%+46.26%+31.03%2.14%0.48%21.1421.141.51%航空航天和国防
TTE道达尔
66.1500.480+0.73%137.39万9073.34万66.00065.67066.37065.5701509.23亿1371.78亿22.82亿20.74亿-3.03%-0.97%-3.74%-4.25%-7.88%+5.65%+1.91%4.89%0.07%7.497.631.22%石油和天然气综合
GFI金田
16.2400.080+0.50%397.14万6477.08万16.41016.16016.49016.170145.35亿118.27亿8.95亿7.28亿+7.19%+14.29%+16.84%+7.51%-5.52%+53.57%+15.34%2.40%0.55%23.5421.091.98%黄金
NOC诺斯罗普格鲁曼
526.7902.480+0.47%52.88万2.78亿523.490524.310528.930521.970770.41亿723.81亿1.46亿1.37亿+0.32%+1.35%+1.83%+21.00%+16.40%+21.66%+13.94%1.46%0.39%34.2338.931.33%航空航天和国防
RTX雷神技术
120.3900.070+0.06%794.19万9.57亿119.940120.320121.240119.6201601.48亿1455.63亿13.30亿12.09亿+1.90%+1.07%-1.55%+20.15%+19.52%+71.56%+45.67%1.99%0.66%69.9953.991.35%航空航天和国防
GD通用动力
300.130-0.360-0.12%90.92万2.74亿300.340300.490302.350299.970824.69亿771.66亿2.75亿2.57亿-2.20%-1.53%+0.77%+5.88%+3.41%+38.74%+17.35%1.83%0.35%23.4124.970.79%航空航天和国防
BAESYBAE系统
66.320-0.308-0.46%6.88万457.24万66.58066.62866.73566.270501.32亿501.32亿7.56亿7.56亿-1.60%-5.63%-8.47%+1.28%-1.68%+37.51%+16.32%2.34%0.01%20.6020.460.70%--
PLTRPalantir
36.840-0.260-0.70%4313.22万15.94亿36.91037.10037.47036.590825.01亿748.03亿22.39亿20.30亿-0.97%+3.51%+18.84%+42.51%+60.17%+130.25%+114.56%--2.12%216.71409.332.37%软件 - 基础架构
FNVFranco-Nevada
125.510-3.250-2.52%64.72万8173.17万128.410128.760128.580125.050241.51亿239.68亿1.92亿1.91亿-2.22%+0.30%+3.20%+2.92%+5.73%-3.62%+15.37%1.12%0.34%亏损亏损2.74%黄金
AEM伊格尔矿业
81.820-2.260-2.69%216.10万1.78亿83.44084.08083.86081.630409.94亿409.14亿5.01亿5.00亿-1.58%-1.62%+0.65%+21.42%+36.71%+88.30%+53.70%1.96%0.43%70.5320.712.65%黄金
WPMWheaton Precious Metals
62.450-1.770-2.76%166.68万1.05亿64.06064.22064.22062.330283.30亿282.78亿4.54亿4.53亿-0.24%-0.18%+1.28%+14.83%+25.40%+55.81%+27.65%0.98%0.37%49.6052.662.94%黄金
GOLD巴里克黄金
20.230-0.780-3.71%1972.27万4.03亿20.75021.01020.95520.200354.58亿351.95亿17.53亿17.40亿-0.74%-2.93%+0.05%+17.52%+16.22%+44.01%+14.50%1.98%1.13%23.5228.103.59%黄金