GFI金田
15.1600.230+1.54%201.56万3025.50万14.75014.93015.17014.690135.69亿110.40亿8.95亿7.28亿+8.13%-3.38%-6.94%-4.95%+15.12%+14.78%+6.36%2.71%0.28%19.6919.693.22%黄金
GOLD巴里克黄金
16.8000.210+1.27%1643.52万2.75亿16.34016.59016.84016.330294.94亿292.72亿17.56亿17.42亿+2.38%+3.83%-2.53%+0.82%-1.23%+5.60%-5.38%2.38%0.94%20.4923.333.07%黄金
AEM伊格尔矿业
65.3600.470+0.72%126.22万8212.03万64.02064.89065.41063.930325.62亿325.03亿4.98亿4.97亿+1.16%+1.05%-4.06%+7.88%+26.88%+41.96%+21.58%2.45%0.25%82.7316.552.28%黄金
NOC诺斯罗普格鲁曼
431.4903.010+0.70%77.49万3.34亿430.330428.480433.229427.110638.56亿600.44亿1.48亿1.39亿+1.33%+0.39%-5.27%-8.05%-8.36%-0.87%-7.04%1.73%0.56%30.0731.891.43%航空航天和国防
PRZOParaZero Technologies
0.6040.004+0.62%2.57万1.55万0.6050.6000.6190.591652.61万212.55万1080.66万351.96万+0.82%+0.65%-13.68%-0.76%-17.16%-84.90%-15.04%--0.73%亏损亏损4.60%航空航天和国防
FNVFranco-Nevada
118.6400.710+0.60%38.33万4523.87万116.960117.930118.723116.200228.15亿226.41亿1.92亿1.91亿+2.13%+0.19%-4.71%-1.69%+6.57%-11.42%+8.08%1.16%0.20%亏损亏损2.14%黄金
MTEKMaris-Tech
1.25160.0038+0.30%1.44万1.79万1.25001.24781.25501.2000986.07万516.13万787.85万412.38万-2.22%-2.22%-6.60%-16.00%+19.21%+20.35%+20.35%--0.35%亏损亏损4.41%电子元器件
XOM埃克森美孚
114.4100.040+0.03%1560.48万17.82亿114.390114.370114.815113.1405132.35亿5123.73亿44.86亿44.78亿+4.60%+2.00%-0.39%-1.41%+12.78%+12.37%+16.44%3.25%0.35%14.0212.871.47%石油和天然气综合
LMT洛克希德马丁
466.990-1.080-0.23%92.49万4.32亿467.000468.070468.100463.7201120.49亿824.95亿2.40亿1.77亿+1.52%+0.91%+2.54%+3.83%+3.15%+6.78%+4.49%2.63%0.52%17.0916.950.94%航空航天和国防
GD通用动力
294.530-0.750-0.25%102.19万3.01亿294.310295.280295.580293.320808.08亿756.13亿2.74亿2.57亿-1.16%+0.64%-0.95%+1.52%+15.99%+42.75%+14.59%1.83%0.40%24.0224.500.77%航空航天和国防
RTX雷神技术
101.260-0.310-0.31%691.03万6.98亿100.930101.570101.390100.1531346.26亿1224.28亿13.30亿12.09亿-3.35%-5.29%-4.04%+4.20%+19.78%+8.50%+21.87%2.33%0.57%39.8745.411.22%航空航天和国防
OXY西方石油
62.870-0.230-0.36%524.75万3.29亿63.00063.10063.08062.110557.43亿555.43亿8.87亿8.83亿+2.63%+3.73%+1.44%-4.94%+4.49%+10.88%+6.07%1.21%0.59%17.2216.121.54%石油和天然气勘探及生产
LHXL3Harris Technologies
223.480-1.030-0.46%59.18万1.32亿223.780224.510223.930221.515423.90亿421.31亿1.90亿1.89亿+0.46%+1.48%+2.63%+7.71%+7.64%+19.28%+7.23%2.05%0.31%36.2834.701.08%航空航天和国防
WPMWheaton Precious Metals
52.850-0.440-0.83%113.33万5995.08万52.75053.29053.45052.450239.58亿239.13亿4.53亿4.52亿+0.30%-0.90%-7.77%+11.25%+11.72%+25.76%+7.76%1.14%0.25%40.5944.561.88%黄金
SHEL壳牌
70.860-0.690-0.96%457.10万3.24亿70.87071.55071.02070.4802229.32亿2175.36亿31.46亿30.70亿+1.91%+0.81%-1.23%+5.32%+8.05%+23.80%+9.90%3.65%0.15%12.9812.430.76%石油和天然气综合
BP英国石油
35.720-0.360-1.00%638.15万2.28亿35.85036.08035.89035.578989.82亿964.17亿27.71亿26.99亿+0.93%+0.14%-4.49%-4.75%+1.62%+7.44%+3.34%4.77%0.24%11.026.930.87%石油和天然气综合
BAESYBAE系统
67.150-0.720-1.06%11.87万797.92万67.40067.87067.50066.930508.86亿508.86亿7.58亿7.58亿-2.24%-5.30%-4.99%-1.59%+16.31%+44.74%+17.78%2.15%0.02%21.9121.910.84%
MRO马拉松石油
28.490-0.340-1.18%528.27万1.50亿28.86028.83028.90028.240159.41亿158.80亿5.60亿5.57亿+4.28%+0.42%+7.71%+0.14%+15.30%+29.73%+18.98%1.47%0.95%11.7711.132.29%石油和天然气勘探及生产
COP康菲石油
113.610-1.380-1.20%536.44万6.09亿115.200114.990115.200112.7601322.77亿1320.17亿11.64亿11.62亿+3.84%-0.02%-4.50%-11.15%-3.99%+14.53%-0.79%3.15%0.46%12.8712.542.12%石油和天然气勘探及生产
CVX雪佛龙
155.950-2.510-1.58%862.91万13.49亿158.460158.460158.460155.7902880.90亿2685.02亿18.47亿17.22亿+1.71%-0.35%-1.94%-0.98%+4.54%+4.87%+6.76%3.95%0.50%14.3513.731.69%石油和天然气综合
HAL哈里伯顿
34.030-0.590-1.70%733.42万2.50亿34.48034.62034.57033.890301.27亿299.58亿8.85亿8.80亿+3.31%-1.31%-6.35%-14.35%-6.02%+6.45%-4.93%1.91%0.83%11.8211.651.96%石油和天然气设备与服务
PLTRPalantir
24.100-0.460-1.87%2421.90万5.88亿24.47024.56024.66024.025536.68亿464.30亿22.27亿19.27亿-6.66%+1.05%+14.49%+5.42%+49.78%+57.72%+40.36%--1.26%200.83267.782.59%软件 - 基础架构
TTE道达尔
66.220-1.530-2.26%122.22万8104.12万66.26067.75066.47066.0901527.01亿1388.28亿23.06亿20.96亿-0.66%-2.27%-7.01%-3.81%+0.40%+22.75%+0.74%4.82%0.06%7.377.640.56%石油和天然气综合
USEG美国能源
1.030-0.030-2.83%9448.009866.001.0701.0601.0701.0102604.58万633.34万2528.72万614.89万+0.98%-0.96%-7.21%-10.43%-4.63%-24.82%+3.00%2.23%0.15%亏损亏损5.66%石油和天然气勘探及生产
HUSA休斯敦能源
1.230-0.040-3.15%12.19万15.18万1.2601.2701.2701.2201341.48万1236.30万1090.64万1005.13万-0.81%-2.38%-9.56%-12.75%-33.15%-40.29%-31.28%--1.21%亏损亏损3.94%石油和天然气勘探及生产