TTE道达尔
68.6101.930+2.89%122.73万8406.09万68.53066.68068.83067.9901582.12亿1438.39亿23.06亿20.96亿+1.77%+5.66%-4.94%-4.21%+5.52%+23.86%+4.38%4.65%0.06%7.647.911.26%石油和天然气综合
PLTRPalantir
25.8800.550+2.17%3308.29万8.50亿25.48025.33026.02025.142576.32亿498.59亿22.27亿19.27亿+7.12%+9.80%+19.37%+15.12%+55.25%+66.75%+50.73%--1.72%215.67287.563.47%软件 - 基础架构
MTEKMaris-Tech
1.50500.0250+1.69%5.02万7.54万1.50001.48001.52001.48001185.71万620.63万787.85万412.38万+20.41%+20.40%+16.67%+0.30%+39.35%+49.01%+44.71%--1.22%亏损亏损2.70%电子元器件
SHEL壳牌
72.8700.690+0.96%354.84万2.59亿72.73072.18073.16072.5252292.14亿2236.65亿31.46亿30.69亿+2.03%+5.61%+0.12%+4.71%+15.08%+24.76%+13.02%3.55%0.12%13.3512.780.88%石油和天然气综合
BP英国石油
36.4300.330+0.91%598.17万2.18亿36.25036.10036.58536.1311008.57亿982.57亿27.69亿26.97亿+0.50%+4.41%-3.03%-4.02%+5.31%+6.40%+5.40%4.68%0.22%11.247.071.26%石油和天然气综合
MRO马拉松石油
28.7100.040+0.14%542.41万1.56亿28.85028.67028.95028.470160.64亿160.03亿5.60亿5.57亿-0.10%+5.16%-0.86%-2.21%+22.01%+26.98%+19.89%1.46%0.97%11.8611.211.67%石油和天然气勘探及生产
CVX雪佛龙
156.5200.100+0.06%558.14万8.76亿157.160156.420158.700155.9802891.43亿2694.84亿18.47亿17.22亿-1.75%+2.59%-3.56%-1.61%+6.91%+3.72%+7.15%3.94%0.32%14.4013.781.74%石油和天然气综合
USEG美国能源
1.0200.0000.00%29.46万35.23万1.0201.0201.0201.0102579.30万132.91万2528.72万130.30万-1.92%+0.99%-8.11%-17.74%-3.77%-29.17%+2.00%2.25%22.61%亏损亏损0.98%石油和天然气勘探及生产
COP康菲石油
114.360-0.020-0.02%392.51万4.49亿115.040114.380115.460113.6501331.50亿1328.89亿11.64亿11.62亿-0.70%+4.54%-1.82%-12.65%+1.23%+13.39%-0.14%3.13%0.34%12.9512.621.58%石油和天然气勘探及生产
XOM埃克森美孚
114.960-0.160-0.14%1197.08万13.80亿115.710115.120116.740114.5305157.02亿5148.36亿44.86亿44.78亿+0.80%+5.36%-1.96%-3.20%+15.91%+10.75%+17.00%3.24%0.27%14.0912.931.92%石油和天然气综合
LMT洛克希德马丁
466.440-0.660-0.14%56.25万2.63亿470.770467.100471.680464.7601119.17亿823.98亿2.40亿1.77亿-1.08%+1.77%-0.16%+3.42%+3.15%+3.68%+4.37%2.64%0.32%17.0716.931.48%航空航天和国防
NOC诺斯罗普格鲁曼
435.000-0.950-0.22%71.91万3.13亿437.600435.950440.500433.225643.76亿605.32亿1.48亿1.39亿+1.01%+2.57%-3.50%-4.91%-7.69%-3.44%-6.28%1.72%0.52%30.3132.151.67%航空航天和国防
OXY西方石油
62.880-0.150-0.24%530.65万3.34亿63.26063.03063.58062.520557.52亿555.52亿8.87亿8.83亿-0.58%+5.08%+0.98%-6.68%+8.70%+7.62%+6.08%1.21%0.60%17.2316.121.68%石油和天然气勘探及生产
GFI金田
14.860-0.040-0.27%167.78万2508.09万15.06014.90015.12014.855133.00亿108.22亿8.95亿7.28亿-1.00%+9.75%-5.65%-10.91%+19.65%+9.84%+4.26%2.77%0.23%19.3019.301.78%黄金
AEM伊格尔矿业
65.040-0.360-0.55%81.20万5310.24万65.57065.40066.24065.020324.02亿323.44亿4.98亿4.97亿-0.94%+1.23%-4.65%+8.61%+26.50%+35.56%+20.98%2.46%0.16%82.3316.471.87%黄金
GOLD巴里克黄金
16.560-0.120-0.72%918.82万1.53亿16.76016.68016.84516.540290.72亿288.54亿17.56亿17.42亿-0.96%+3.31%-3.10%-3.65%-4.62%+1.11%-6.73%2.42%0.53%20.2023.001.83%黄金
WPMWheaton Precious Metals
52.040-0.380-0.72%67.98万3546.15万52.50052.42052.94051.960235.91亿235.46亿4.53亿4.52亿-2.38%-1.70%-5.57%+4.30%+9.34%+19.89%+6.10%1.16%0.15%39.9743.881.87%黄金
GD通用动力
287.870-2.270-0.78%143.10万4.12亿291.350290.140293.010286.580789.81亿739.03亿2.74亿2.57亿-3.57%-1.34%-3.97%-1.34%+14.58%+36.43%+12.00%1.87%0.56%23.4823.952.22%航空航天和国防
RTX雷神技术
99.550-0.840-0.84%447.48万4.47亿100.880100.390101.68099.3101323.52亿1203.60亿13.30亿12.09亿-2.36%-4.49%-7.66%+0.85%+17.44%+3.94%+19.81%2.37%0.37%39.1944.642.36%航空航天和国防
FNVFranco-Nevada
117.470-1.050-0.89%31.20万3671.54万118.310118.520119.500117.330225.90亿224.17亿1.92亿1.91亿-0.73%+1.11%-4.83%-1.09%+8.43%-17.05%+7.01%1.17%0.16%亏损亏损1.83%黄金
HAL哈里伯顿
33.430-0.350-1.04%618.43万2.08亿33.96033.78034.01033.290295.96亿294.30亿8.85亿8.80亿-2.65%+1.55%-8.45%-17.35%-4.11%+1.24%-6.61%1.94%0.70%11.6111.452.13%石油和天然气设备与服务
LHXL3Harris Technologies
221.960-2.620-1.17%61.32万1.37亿225.590224.580226.495221.880421.01亿418.45亿1.90亿1.89亿-1.57%+2.06%-0.77%+6.45%+8.68%+14.87%+6.50%2.06%0.33%36.0334.472.06%航空航天和国防
HUSA休斯敦能源
1.260-0.030-2.33%25.61万32.29万1.2701.2901.2901.2401374.20万1266.46万1090.64万1005.13万+0.80%+2.44%-5.26%-21.74%-24.55%-40.57%-29.61%--2.55%亏损亏损3.86%石油和天然气勘探及生产
BAESYBAE系统
64.560-2.290-3.43%21.29万1378.04万65.18066.85065.28064.400489.19亿489.19亿7.58亿7.58亿-5.63%-5.42%-10.26%-2.88%+10.33%+39.67%+13.23%2.24%0.03%21.1321.131.32%
PRZOParaZero Technologies
0.662-0.026-3.78%40.69万28.74万0.6930.6880.7600.650715.40万233.00万1080.66万351.96万+10.41%+8.70%-3.61%-10.54%-12.43%-83.45%-6.87%--11.56%亏损亏损15.99%航空航天和国防