GFI金田
16.7600.610+3.78%322.69万5416.64万16.76016.15016.90016.650150.01亿149.84亿8.95亿8.94亿+11.07%+16.55%+25.17%-4.28%+0.03%+26.28%+26.97%2.33%0.36%24.2921.771.55%黄金
GOLD巴里克黄金
16.1300.310+1.96%2236.94万3.60亿16.07015.82016.56015.950281.96亿279.88亿17.48亿17.35亿+2.41%+1.83%+3.46%-16.80%-10.11%+7.16%+4.06%2.48%1.29%17.5322.403.86%黄金
WPMWheaton Precious Metals
60.0001.050+1.78%171.94万1.03亿60.07058.95060.39059.565272.20亿271.70亿4.54亿4.53亿+4.38%+3.79%+4.69%-9.04%+3.13%+29.67%+6.69%1.03%0.38%44.6850.591.40%黄金
AEM伊格尔矿业
89.9401.240+1.40%185.78万1.67亿90.00088.70090.19089.220451.06亿450.22亿5.02亿5.01亿+6.84%+7.89%+14.08%+4.02%+19.94%+87.09%+15.00%1.78%0.37%45.4222.771.09%黄金
FNVFranco-Nevada
130.0200.590+0.46%34.41万4489.41万131.280129.430131.280129.947250.28亿248.37亿1.92亿1.91亿+4.17%+2.10%+10.71%-3.85%+3.24%+21.58%+10.57%1.09%0.18%亏损亏损1.03%黄金
PRZOParaZero Technologies
1.8100.0000.00%52.74万96.02万1.8101.8101.8501.8002020.42万1372.12万1116.25万758.08万-2.16%-0.55%-7.18%+189.60%+162.26%+168.11%-10.84%--6.96%亏损亏损2.76%航空航天和国防
PLTRPalantir
78.9800.0000.00%7793.19万62.63亿79.05078.98082.24078.4401799.18亿1625.97亿22.78亿20.59亿+14.07%+15.76%-2.12%+76.06%+202.84%+379.83%+4.43%--3.79%394.90877.564.81%软件 - 基础架构
TTE道达尔
58.730-0.020-0.03%117.05万6871.38万58.99058.75059.06058.4621316.94亿1195.34亿22.42亿20.35亿-0.47%+3.42%+9.88%-8.31%-9.78%-4.66%+7.76%5.67%0.06%8.286.771.02%石油和天然气综合
LMT洛克希德马丁
496.960-0.320-0.06%75.97万3.77亿495.000497.280497.290494.6051177.97亿865.11亿2.37亿1.74亿+2.07%+6.00%+2.15%-11.06%-8.38%+18.32%+2.27%2.54%0.44%17.9918.040.54%航空航天和国防
BP英国石油
31.450-0.040-0.13%574.84万1.81亿31.50031.49031.59931.254824.32亿802.28亿26.21亿25.51亿-1.04%+1.06%+9.39%+1.38%-6.73%-5.53%+6.39%5.69%0.23%31.426.111.10%石油和天然气综合
CVX雪佛龙
155.650-0.360-0.23%800.38万12.49亿156.460156.010157.470155.2702797.17亿2658.00亿17.97亿17.08亿-2.34%+3.56%+8.87%+4.26%+4.18%+9.28%+7.46%4.11%0.47%17.1013.701.41%石油和天然气综合
BAESYBAE系统
61.770-0.280-0.45%12.25万757.43万61.82062.05062.03061.550463.34亿463.34亿7.50亿7.50亿+3.14%+4.80%+6.79%-7.36%-5.01%+3.59%+8.07%2.51%0.02%20.8320.700.77%--
LHXL3Harris Technologies
218.650-1.140-0.52%84.78万1.86亿219.120219.790220.180218.070414.71亿413.00亿1.90亿1.89亿+0.08%+5.55%+2.64%-13.10%-3.68%+9.03%+3.98%2.11%0.45%34.5433.950.96%航空航天和国防
NOC诺斯罗普格鲁曼
497.020-2.750-0.55%55.64万2.77亿497.930499.770500.000496.660724.13亿680.62亿1.46亿1.37亿+3.29%+7.53%+6.38%-3.90%+1.57%+16.30%+5.91%1.58%0.41%30.6436.730.67%航空航天和国防
HAL哈里伯顿
27.800-0.170-0.61%1304.70万3.64亿28.20027.97028.38027.470244.22亿242.79亿8.79亿8.73亿-5.02%+2.85%+5.86%-1.06%-15.43%-23.27%+2.24%2.45%1.49%9.829.823.25%石油和天然气设备与服务
RTX雷神技术
125.310-0.980-0.78%348.34万4.37亿125.520126.290126.280125.0801667.90亿1524.38亿13.31亿12.16亿+4.03%+8.10%+7.44%+0.65%+8.49%+41.03%+8.29%1.95%0.29%36.1156.190.95%航空航天和国防
GD通用动力
266.430-2.130-0.79%154.65万4.13亿268.560268.560269.030265.740732.60亿685.55亿2.75亿2.57亿-0.37%+2.44%+1.00%-11.46%-8.28%+2.24%+1.65%2.09%0.60%20.3122.171.23%航空航天和国防
XOM埃克森美孚
108.660-1.490-1.35%1423.59万15.51亿110.240110.150110.710108.4104775.71亿4767.04亿43.95亿43.87亿-2.39%+1.62%+2.22%-8.30%-5.53%+10.22%+1.01%3.50%0.32%13.5312.222.09%石油和天然气综合
SHEL壳牌
65.390-1.270-1.91%491.59万3.23亿66.38066.66066.45565.3201977.95亿1930.84亿30.25亿29.53亿-1.60%+1.04%+6.92%-1.15%-8.54%+8.95%+4.37%4.17%0.17%13.2911.471.70%石油和天然气综合
COP康菲石油
101.830-2.160-2.08%596.21万6.10亿104.510103.990104.750101.7301317.23亿1315.01亿12.94亿12.91亿-3.58%+0.21%+5.65%-1.93%-4.71%-6.57%+2.68%2.87%0.46%12.0811.242.90%石油和天然气勘探及生产
OXY西方石油
49.290-1.050-2.09%1260.38万6.26亿50.45050.34050.79049.200462.51亿444.83亿9.38亿9.02亿-5.76%-3.71%+3.03%-4.01%-16.26%-13.65%-0.24%1.70%1.40%12.8412.643.16%石油和天然气勘探及生产
HUSA休斯敦能源
1.650-0.040-2.37%107.45万178.70万1.7101.6901.7501.5802588.28万2088.07万1568.65万1265.50万-4.07%+7.14%+37.50%+3.13%+30.95%-1.20%+27.91%--8.49%亏损亏损10.06%石油和天然气勘探及生产
USEG美国能源
2.730-0.290-9.60%351.70万1002.09万2.9603.0203.0902.7309599.52万3285.49万3516.31万1203.47万+22.97%+50.00%+83.22%+76.13%+157.55%+150.46%+67.48%--29.22%亏损亏损11.92%石油和天然气勘探及生产
MTEKMaris-Tech
3.0400-0.4400-12.64%27.03万84.95万3.35003.48003.48002.92002395.06万1110.34万787.85万365.24万-20.83%-22.84%-34.48%+59.92%+76.73%+181.48%-39.68%--7.40%亏损亏损16.09%电子元器件