PRZOParaZero Technologies
0.6390.028+4.57%75.57万46.02万0.6000.6110.6410.561712.95万461.45万1116.25万722.48万+12.00%+9.09%+5.26%+13.43%+3.32%-15.97%-10.14%--10.46%亏损亏损13.18%航空航天和国防
OXY西方石油
50.3200.470+0.94%682.80万3.44亿49.99049.85050.69049.930472.17亿454.12亿9.38亿9.02亿-1.16%-1.56%+0.30%-7.50%-14.73%-13.66%-14.75%1.67%0.76%13.1012.901.53%石油和天然气勘探及生产
LMT洛克希德马丁
525.7504.300+0.82%89.04万4.69亿523.540521.450529.990523.1701246.21亿915.23亿2.37亿1.74亿-1.68%-5.73%-3.70%-8.53%+12.45%+19.74%+18.30%2.40%0.51%19.0319.081.31%航空航天和国防
USEG美国能源
1.7100.010+0.59%4.45万7.55万1.7201.7001.7201.6804782.03万1064.26万2796.51万622.37万-2.29%+11.04%+26.67%+89.58%+64.42%+46.15%+71.00%--0.72%亏损亏损2.35%石油和天然气勘探及生产
BP英国石油
29.1300.170+0.59%688.25万2.01亿29.03028.96029.27528.980761.29亿740.59亿26.13亿25.42亿+0.17%+1.96%+2.00%-8.67%-14.83%-15.25%-13.12%6.14%0.27%29.105.661.02%石油和天然气综合
COP康菲石油
107.3900.610+0.57%623.78万6.73亿107.360106.780108.990107.1101389.16亿1386.86亿12.94亿12.91亿-5.32%-3.96%+5.01%-0.39%-2.75%-4.47%-4.88%2.72%0.48%12.7411.851.76%石油和天然气勘探及生产
PLTRPalantir
66.0500.310+0.47%5383.99万35.47亿66.24065.74067.56064.2401504.63亿1359.78亿22.78亿20.59亿+6.33%+8.81%+51.18%+115.92%+183.35%+229.43%+284.68%--2.62%330.25733.895.05%软件 - 基础架构
FNVFranco-Nevada
122.9600.390+0.32%33.50万4120.84万123.610122.570124.500122.170236.69亿234.89亿1.92亿1.91亿+1.24%+8.56%-9.73%+3.89%+5.86%+12.44%+13.03%1.15%0.18%亏损亏损1.90%黄金
HAL哈里伯顿
31.8800.070+0.22%787.73万2.52亿31.84031.81032.56031.820280.07亿278.50亿8.79亿8.74亿+2.25%+5.60%+15.13%+8.36%-5.92%-12.17%-10.43%2.10%0.90%11.1510.922.33%石油和天然气设备与服务
SHEL壳牌
64.9100.120+0.19%300.66万1.95亿64.69064.79065.04064.5501986.53亿1938.99亿30.60亿29.87亿-0.79%+0.18%+0.02%-4.25%-4.65%+2.71%+2.71%4.20%0.10%13.1911.390.76%石油和天然气综合
BAESYBAE系统
65.1900.100+0.15%11.19万729.08万65.08065.09065.50264.920489.21亿489.21亿7.50亿7.50亿-1.20%-4.50%-0.81%-4.72%-8.00%+24.62%+15.46%2.38%0.02%21.4221.280.89%--
NOC诺斯罗普格鲁曼
489.0800.650+0.13%58.34万2.86亿488.270488.430492.420488.000712.57亿669.68亿1.46亿1.37亿-0.59%-6.02%-3.22%-6.61%+11.58%+4.22%+5.78%1.61%0.43%30.1536.150.91%航空航天和国防
GD通用动力
282.3100.290+0.10%99.45万2.82亿282.920282.020286.010282.260776.26亿726.43亿2.75亿2.57亿+0.81%-10.10%-6.32%-3.63%-4.69%+16.62%+10.92%1.98%0.39%21.5223.491.33%航空航天和国防
GOLD巴里克黄金
17.5700.010+0.06%2183.63万3.84亿17.63017.56017.75017.500307.13亿304.87亿17.48亿17.35亿-1.79%+4.65%-12.37%-9.06%+9.33%+2.27%-0.55%2.28%1.26%19.1024.401.42%黄金
MRO马拉松石油(已退市)
28.5500.0000.00%0.000.000.00028.5500.0000.000159.71亿158.97亿5.59亿5.57亿-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%石油和天然气勘探及生产
LHXL3Harris Technologies
245.330-0.250-0.10%55.15万1.35亿246.280245.580247.480244.920465.31亿463.37亿1.90亿1.89亿+0.40%-5.79%+0.44%+4.75%+11.64%+31.20%+18.86%1.88%0.29%38.7638.091.04%航空航天和国防
RTX雷神技术
120.340-0.270-0.22%360.42万4.35亿121.040120.610121.750120.3251601.75亿1455.02亿13.31亿12.09亿+1.00%-2.24%-0.72%-0.11%+12.51%+51.16%+46.39%2.03%0.30%34.6853.961.18%航空航天和国防
CVX雪佛龙
162.110-0.420-0.26%767.45万12.50亿162.760162.530164.680161.6102913.26亿2768.31亿17.97亿17.08亿+0.48%+3.18%+10.61%+15.27%+6.10%+17.76%+13.37%3.95%0.45%17.8114.271.89%石油和天然气综合
XOM埃克森美孚
117.660-0.310-0.26%1107.91万13.07亿118.090117.970118.730117.4305171.27亿5161.88亿43.95亿43.87亿-2.21%-2.34%+1.69%+4.06%+6.13%+18.64%+21.95%3.23%0.25%14.6513.241.10%石油和天然气综合
WPMWheaton Precious Metals
61.740-0.330-0.53%90.08万5564.22万62.56062.07062.77061.395280.09亿279.58亿4.54亿4.53亿-1.69%+4.83%-8.37%+3.71%+17.99%+27.65%+26.51%1.00%0.20%45.9752.062.22%黄金
TTE道达尔
57.160-0.380-0.66%233.38万1.33亿56.76057.54057.45056.6901294.12亿1175.75亿22.64亿20.57亿-5.55%-4.53%-10.08%-12.92%-15.90%-11.77%-11.94%5.82%0.11%8.066.591.32%石油和天然气综合
AEM伊格尔矿业
83.550-0.560-0.67%168.29万1.41亿84.90084.11085.28083.330419.02亿418.26亿5.02亿5.01亿+0.91%+9.95%-5.32%+6.70%+32.25%+60.31%+56.94%1.92%0.34%42.2021.152.32%黄金
HUSA休斯敦能源
1.380-0.010-0.72%11.32万15.61万1.3701.3901.4201.3541805.94万1387.58万1308.65万1005.50万-5.48%-6.76%+9.52%+40.80%+9.52%-21.14%-22.91%--1.13%亏损亏损4.73%石油和天然气勘探及生产
GFI金田
14.560-0.150-1.02%241.83万3520.68万14.67014.71014.78014.400130.32亿106.03亿8.95亿7.28亿-2.54%+6.43%-14.80%+8.77%-5.10%-2.21%+3.40%2.68%0.33%21.1018.912.58%黄金
MTEKMaris-Tech
2.1000-0.1200-5.41%23.61万47.22万2.00002.22002.10001.90001654.49万794.65万787.85万378.41万+20.00%+12.90%+12.90%+16.67%+72.12%+100.00%+101.92%--6.24%亏损亏损9.01%电子元器件