CVX雪佛龙
153.0704.250+2.86%1172.80万18.03亿152.480148.820155.930151.7002729.24亿2613.94亿17.83亿17.08亿+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%4.18%0.69%16.8213.472.84%石油和天然气综合
BAESYBAE系统
65.4300.980+1.52%5.83万382.41万65.62064.45065.80065.380492.82亿492.82亿7.53亿7.53亿-1.87%-4.08%-3.69%+0.49%-3.40%+23.28%+15.89%2.37%0.01%21.1320.990.65%--
PLTRPalantir
41.9200.360+0.87%3372.25万14.20亿41.93041.56042.57041.590938.78亿863.01亿22.39亿20.59亿-6.55%-2.44%+4.77%+43.17%+100.19%+121.92%+144.15%--1.64%246.59465.782.36%软件 - 基础架构
MTEKMaris-Tech
1.85000.0100+0.54%1.53万2.82万1.79501.84001.87501.79501457.52万697.14万787.85万376.83万-2.68%-9.31%-1.86%+16.35%+26.71%+83.17%+77.88%--0.41%亏损亏损4.35%电子元器件
GD通用动力
292.9901.380+0.47%135.55万3.98亿292.960291.610294.870292.314805.63亿753.84亿2.75亿2.57亿-3.15%-5.02%-2.08%+1.24%+0.80%+22.91%+15.12%1.90%0.53%22.3324.380.88%航空航天和国防
PRZOParaZero Technologies
0.5930.001+0.24%5.49万3.27万0.5960.5910.6060.583661.38万428.07万1116.25万722.48万-5.20%-10.09%-16.55%-4.59%-18.67%-61.02%-16.64%--0.76%亏损亏损3.86%航空航天和国防
LHXL3Harris Technologies
247.4800.010+0.00%85.22万2.12亿248.570247.470251.720247.280469.39亿466.56亿1.90亿1.89亿-2.11%-0.52%+1.57%+7.85%+13.34%+36.21%+19.34%1.87%0.45%39.1038.431.79%航空航天和国防
SHEL壳牌
67.490-0.060-0.09%859.13万5.82亿68.01067.55068.09067.2902076.95亿2030.25亿30.77亿30.08亿+0.96%+0.67%-1.49%-4.51%-7.27%+6.19%+5.67%4.04%0.29%13.7211.841.18%石油和天然气综合
LMT洛克希德马丁
545.350-0.700-0.13%79.28万4.33亿548.000546.050549.330544.6201292.67亿949.35亿2.37亿1.74亿-3.01%-10.86%-9.88%-0.58%+17.33%+23.55%+22.71%2.31%0.46%19.7419.790.86%航空航天和国防
TTE道达尔
62.470-0.090-0.14%119.61万7508.55万63.34062.56063.40062.2901420.37亿1290.58亿22.74亿20.66亿-3.92%-3.76%-8.94%-5.23%-13.47%-1.26%-3.76%5.33%0.06%8.817.211.77%石油和天然气综合
HAL哈里伯顿
27.680-0.060-0.22%820.34万2.28亿27.96027.74028.13527.600244.37亿242.99亿8.83亿8.78亿-2.02%-2.29%-10.97%-10.86%-25.07%-29.91%-22.23%2.38%0.93%9.209.481.93%石油和天然气设备与服务
NOC诺斯罗普格鲁曼
506.950-2.070-0.41%49.79万2.53亿513.900509.020513.900506.330738.60亿693.74亿1.46亿1.37亿-2.39%-4.49%-5.55%+3.59%+7.25%+9.52%+9.65%1.55%0.36%31.2537.471.49%航空航天和国防
BP英国石油
29.230-0.130-0.44%896.24万2.63亿29.68029.36029.69529.190767.68亿746.92亿26.26亿25.55亿-7.27%-6.70%-11.10%-11.48%-21.25%-15.04%-14.20%6.12%0.35%29.205.671.72%石油和天然气综合
AEM伊格尔矿业
85.800-0.490-0.57%184.47万1.59亿86.92086.29087.47085.770430.30亿429.47亿5.02亿5.01亿-1.24%-0.43%+8.86%+17.79%+29.40%+81.45%+61.17%1.86%0.37%43.3321.721.97%黄金
FNVFranco-Nevada
131.710-0.950-0.72%50.98万6750.39万133.500132.660133.720131.560253.45亿251.52亿1.92亿1.91亿-2.88%-0.32%+8.98%+10.71%+5.88%+8.28%+21.07%1.06%0.27%亏损亏损1.63%黄金
OXY西方石油
49.570-0.540-1.08%1326.72万6.61亿50.50050.11050.59749.510448.91亿447.35亿9.06亿9.02亿-3.90%-4.05%-11.10%-14.95%-20.58%-20.16%-16.02%1.61%1.47%12.2412.712.17%石油和天然气勘探及生产
WPMWheaton Precious Metals
65.130-0.880-1.33%126.62万8290.39万66.40066.01066.42065.110295.45亿294.91亿4.54亿4.53亿-1.51%-2.05%+7.99%+20.09%+19.98%+46.76%+33.13%0.94%0.28%51.7354.921.99%黄金
GOLD巴里克黄金
19.050-0.270-1.40%1820.70万3.50亿19.35019.32019.53819.040333.90亿331.45亿17.53亿17.40亿-2.86%-8.94%-5.27%+10.41%+14.35%+19.73%+7.82%2.10%1.05%22.1526.462.58%黄金
GFI金田
16.230-0.250-1.52%185.22万3034.32万16.69016.48016.85116.220145.26亿118.19亿8.95亿7.28亿-7.31%-9.93%+4.57%+6.96%-1.92%+19.22%+15.27%2.40%0.25%23.5221.083.83%黄金
COP康菲石油
107.840-1.700-1.55%742.81万8.02亿109.510109.540110.010106.6801241.14亿1238.76亿11.51亿11.49亿+3.14%+2.05%-5.85%+0.32%-10.67%-7.60%-5.15%2.71%0.65%12.7911.903.04%石油和天然气勘探及生产
MRO马拉松石油
27.270-0.430-1.55%752.18万2.06亿27.80027.70027.82026.970152.54亿151.83亿5.59亿5.57亿+3.06%+2.06%-5.93%+0.40%+3.51%+1.04%+14.33%1.58%1.35%10.6510.653.07%石油和天然气勘探及生产
XOM埃克森美孚
114.950-1.830-1.57%2093.93万24.38亿119.930116.780119.950114.8405052.05亿5042.99亿43.95亿43.87亿-3.80%-4.22%-7.91%-1.71%-0.93%+10.39%+17.93%3.31%0.48%14.3212.934.38%石油和天然气综合
RTX雷神技术
118.750-2.240-1.85%523.51万6.25亿121.500120.990121.620118.7401580.58亿1435.80亿13.31亿12.09亿-5.12%-5.69%-4.93%+3.72%+13.52%+47.23%+43.69%2.05%0.43%34.2253.252.38%航空航天和国防
USEG美国能源
1.320-0.045-3.30%7.09万9.46万1.3601.3651.3901.3103702.99万833.52万2805.30万631.46万-14.84%-8.97%-1.50%+41.78%+18.92%-5.71%+32.00%--1.12%亏损亏损5.86%石油和天然气勘探及生产
HUSA休斯敦能源
1.300-0.080-5.80%58.45万76.75万1.3501.3801.3701.2851417.83万1307.14万1090.64万1005.50万-18.75%-2.99%-9.72%-7.14%-13.91%-34.67%-27.37%--5.81%亏损亏损6.16%石油和天然气勘探及生产