PRZOParaZero Technologies
0.5900.007+1.22%1.34万7750.000.5850.5830.5920.566658.59万426.26万1116.25万722.48万+7.27%+4.78%+9.54%-1.60%-2.48%-44.08%-16.99%--0.19%亏损亏损4.46%航空航天和国防
MTEKMaris-Tech
1.69000.0090+0.54%4.10万6.90万1.65001.68101.74991.65001331.47万689.82万787.85万408.17万-1.75%-6.11%-10.11%+35.21%+11.92%+75.13%+62.50%--1.00%亏损亏损5.94%电子元器件
CVX雪佛龙
143.9600.550+0.38%618.03万8.91亿143.320143.410145.600143.1902632.91亿2458.40亿18.29亿17.08亿+4.41%+1.33%-0.50%-8.62%-5.95%-9.89%-0.34%4.36%0.36%14.2512.671.68%石油和天然气综合
XOM埃克森美孚
114.5800.400+0.35%1256.99万14.40亿114.110114.180115.630113.8105090.59亿5081.61亿44.43亿44.35亿+4.43%+0.46%0.00%+1.27%+1.28%+1.89%+17.55%3.28%0.28%13.7112.891.59%石油和天然气综合
COP康菲石油
108.6200.330+0.30%742.41万8.08亿107.520108.290109.930107.5101261.35亿1258.96亿11.61亿11.59亿+5.90%+0.06%-1.12%-5.00%-13.19%-7.09%-4.46%2.99%0.64%12.1011.992.24%石油和天然气勘探及生产
MRO马拉松石油
27.4300.070+0.26%690.80万1.90亿27.17027.36027.79027.170153.44亿152.71亿5.59亿5.57亿+5.95%+0.29%-0.90%-4.18%-0.20%+6.72%+15.00%1.57%1.24%10.7110.712.27%石油和天然气勘探及生产
NOC诺斯罗普格鲁曼
521.6300.880+0.17%53.28万2.78亿520.750520.750526.715516.940762.86亿716.72亿1.46亿1.37亿+1.10%-0.39%+3.08%+21.60%+10.19%+20.47%+12.83%1.47%0.39%33.8938.551.88%航空航天和国防
SHEL壳牌
68.1700.020+0.03%303.98万2.07亿68.37068.15068.74067.9702113.94亿2063.71亿31.01亿30.27亿+2.96%-0.50%-4.52%-3.64%+4.06%+9.26%+6.74%3.96%0.10%12.0911.961.13%石油和天然气综合
LHXL3Harris Technologies
229.7100.0000.00%56.31万1.30亿230.470229.710232.030228.453435.77亿433.14亿1.90亿1.89亿+1.19%-2.38%+0.53%+2.38%+9.20%+34.40%+10.77%2.00%0.30%36.8135.671.56%航空航天和国防
PLTRPalantir
36.380-0.070-0.19%6627.98万24.19亿35.90036.45037.11035.871814.71亿738.69亿22.39亿20.30亿+4.39%+18.93%+12.56%+50.58%+48.43%+146.81%+111.88%--3.26%214.00404.223.40%软件 - 基础架构
BAESYBAE系统
67.300-0.140-0.21%18.04万1218.76万67.71067.44068.02067.300508.86亿508.86亿7.56亿7.56亿-1.79%-2.59%-1.74%-1.62%-2.11%+31.44%+18.04%2.30%0.02%21.2221.081.07%--
USEG美国能源
0.938-0.003-0.27%1.02万9603.000.9400.9400.9500.9382629.96万592.84万2805.30万632.37万+4.17%+3.94%+0.09%-9.86%-11.56%-30.56%-6.25%--0.16%亏损亏损1.33%石油和天然气勘探及生产
LMT洛克希德马丁
565.490-1.520-0.27%73.18万4.14亿566.320567.010569.540562.2801347.89亿991.90亿2.38亿1.75亿-0.26%-1.62%+2.09%+20.60%+25.33%+36.03%+27.24%2.20%0.42%20.5320.531.28%航空航天和国防
BP英国石油
32.430-0.120-0.37%612.57万1.99亿32.61032.55032.81032.380862.92亿839.71亿26.61亿25.89亿+3.64%+0.06%-2.85%-9.24%-11.14%-11.64%-4.81%5.38%0.24%12.576.301.32%石油和天然气综合
TTE道达尔
68.040-0.280-0.41%134.78万9183.10万68.23068.32068.94067.8501554.17亿1412.80亿22.84亿20.76亿+2.53%+2.35%-0.89%+0.92%+0.73%+6.35%+3.49%4.75%0.07%7.717.851.60%石油和天然气综合
GD通用动力
302.380-1.470-0.48%115.58万3.51亿303.900303.850306.900301.650830.87亿777.45亿2.75亿2.57亿+0.93%+2.73%+2.22%+1.80%+8.33%+36.94%+18.23%1.81%0.45%23.5925.161.73%航空航天和国防
FNVFranco-Nevada
123.930-0.630-0.51%67.15万8396.22万125.000124.560128.450123.320238.47亿236.66亿1.92亿1.91亿+2.41%+4.40%-0.40%+5.04%+6.30%-12.14%+13.23%1.13%0.35%亏损亏损4.12%黄金
GFI金田
14.370-0.080-0.55%365.95万5354.08万14.64014.45015.19014.340128.61亿104.65亿8.95亿7.28亿+7.35%+7.35%-15.43%-3.09%-6.82%+18.25%+2.06%2.71%0.50%20.8318.665.88%黄金
RTX雷神技术
118.040-0.690-0.58%443.50万5.25亿118.970118.730119.610117.7701570.21亿1427.21亿13.30亿12.09亿-1.02%-2.53%+0.08%+16.39%+22.51%+62.65%+42.83%2.03%0.37%68.6352.931.55%航空航天和国防
OXY西方石油
51.750-0.310-0.60%901.35万4.68亿51.80152.06052.58051.630468.66亿467.04亿9.06亿9.02亿+2.15%-4.87%-7.48%-17.84%-18.75%-18.26%-12.32%1.55%1.00%12.7813.271.83%石油和天然气勘探及生产
WPMWheaton Precious Metals
61.300-0.400-0.65%182.48万1.14亿61.99061.70064.27061.250278.08亿277.57亿4.54亿4.53亿+3.43%+2.71%-0.35%+15.28%+33.61%+38.90%+25.30%1.00%0.40%48.6951.694.90%黄金
HAL哈里伯顿
29.100-0.200-0.68%634.28万1.85亿29.30029.30029.60028.935256.90亿255.46亿8.83亿8.78亿+4.04%-1.09%-5.83%-14.77%-24.25%-28.10%-18.24%2.27%0.72%9.679.972.27%石油和天然气设备与服务
AEM伊格尔矿业
81.290-1.000-1.22%297.05万2.45亿82.70082.29084.65081.240407.29亿406.49亿5.01亿5.00亿+2.77%+3.82%+0.06%+25.02%+43.58%+69.24%+52.70%1.97%0.59%70.0820.584.14%黄金
GOLD巴里克黄金
20.060-0.420-2.05%2488.40万5.07亿20.60020.48020.95020.050351.60亿348.99亿17.53亿17.40亿+1.52%+3.83%-1.23%+20.57%+25.83%+26.54%+13.54%1.99%1.43%23.3327.864.40%黄金
HUSA休斯敦能源
1.030-0.040-3.74%10.55万11.21万1.0701.0701.0901.0301123.35万1035.66万1090.64万1005.50万+4.61%+5.09%-9.65%-17.60%-22.56%-49.51%-42.46%--1.05%亏损亏损5.60%石油和天然气勘探及生产