HUSA休斯敦能源
1.0500.040+3.96%15.29万15.86万1.0201.0101.0501.0101145.17万1055.77万1090.64万1005.50万+6.50%-6.25%-10.26%-13.22%-22.51%-51.83%-41.34%--1.52%亏损亏损3.96%石油和天然气勘探及生产
PLTRPalantir
36.6051.015+2.85%6321.54万22.93亿35.78035.59036.92035.560819.75亿743.25亿22.39亿20.30亿+5.79%+16.28%+14.11%+43.21%+49.35%+136.77%+113.19%--3.11%215.32406.723.82%软件 - 基础架构
GFI金田
14.5110.301+2.12%269.85万3931.18万14.50014.21014.83014.415129.88亿105.68亿8.95亿7.28亿+9.13%+6.90%-12.26%+0.47%-3.05%+21.06%+3.06%2.69%0.37%21.0318.852.92%黄金
MRO马拉松石油
26.6300.500+1.91%477.82万1.27亿26.40026.13026.67526.350148.96亿148.26亿5.59亿5.57亿0.00%-7.05%-5.06%-3.93%-2.62%+0.72%+11.65%1.61%0.86%10.4010.401.24%石油和天然气勘探及生产
COP康菲石油
105.4151.915+1.85%522.34万5.49亿104.960103.500105.490104.4501224.13亿1221.82亿11.61亿11.59亿-0.18%-7.36%-5.19%-4.63%-15.35%-12.23%-7.28%3.08%0.45%11.7411.641.01%石油和天然气勘探及生产
BP英国石油
32.2500.410+1.29%743.25万2.39亿32.26031.84032.43032.050877.64亿854.55亿27.21亿26.50亿+1.42%-5.04%-5.45%-8.38%-13.48%-11.99%-5.34%5.41%0.28%12.506.261.19%石油和天然气综合
XOM埃克森美孚
112.5651.415+1.27%633.67万7.12亿112.050111.150113.085111.6905001.07亿4992.25亿44.43亿44.35亿-2.13%-4.56%-4.74%+1.55%-0.22%-0.96%+15.48%3.34%0.14%13.4612.661.26%石油和天然气综合
HAL哈里伯顿
28.1850.315+1.13%530.78万1.49亿28.19027.87028.47028.000248.83亿247.43亿8.83亿8.78亿-1.73%-8.82%-9.67%-14.95%-26.61%-32.56%-20.81%2.34%0.61%9.369.651.69%石油和天然气设备与服务
CVX雪佛龙
141.8201.210+0.86%449.42万6.36亿141.690140.610143.165141.0652593.77亿2421.85亿18.29亿17.08亿+1.08%-4.14%-2.62%-8.45%-7.42%-11.51%-1.82%4.43%0.26%14.0412.481.49%石油和天然气综合
GD通用动力
307.2702.470+0.81%52.14万1.60亿307.380304.800309.967306.150844.31亿790.02亿2.75亿2.57亿+1.89%+2.64%+3.60%+3.06%+11.24%+39.92%+20.15%1.78%0.20%23.9725.561.25%航空航天和国防
LHXL3Harris Technologies
231.3801.610+0.70%28.87万6677.60万231.990229.770234.280229.610438.94亿436.29亿1.90亿1.89亿+0.92%-1.74%+1.77%+3.77%+10.42%+35.01%+11.58%1.99%0.15%37.0835.932.03%航空航天和国防
SHEL壳牌
67.8950.445+0.66%211.51万1.43亿67.92067.45068.18067.4402106.12亿2056.09亿31.02亿30.28亿+0.69%-5.25%-6.58%-2.13%+2.63%+8.32%+6.31%3.98%0.07%12.0411.911.10%石油和天然气综合
TTE道达尔
68.0200.370+0.55%80.60万5478.88万67.90067.65068.22067.8151555.51亿1414.18亿22.87亿20.79亿+0.96%-1.42%-0.92%+2.32%+0.89%+7.74%+3.46%4.75%0.04%7.707.850.60%石油和天然气综合
BAESYBAE系统
70.6100.330+0.47%6.20万438.86万70.97070.28071.24070.510534.02亿534.02亿7.56亿7.56亿+3.84%-1.27%+1.22%+3.22%+2.73%+36.18%+23.84%2.20%0.01%22.4222.271.04%--
LMT洛克希德马丁
571.7201.810+0.32%35.28万2.02亿574.410569.910577.000568.9901362.74亿1002.83亿2.38亿1.75亿-0.84%+1.20%+2.64%+23.28%+29.68%+36.60%+28.64%2.18%0.20%20.7520.751.41%航空航天和国防
NOC诺斯罗普格鲁曼
521.2001.420+0.27%16.05万8369.88万524.160519.780527.500519.545762.23亿716.13亿1.46亿1.37亿-0.57%+0.01%+3.28%+20.43%+11.99%+20.28%+12.73%1.47%0.12%33.8738.521.53%航空航天和国防
OXY西方石油
51.1870.137+0.27%716.66万3.67亿51.23051.05051.91050.980463.56亿461.96亿9.06亿9.02亿-1.49%-9.79%-10.77%-17.67%-20.07%-21.67%-13.28%1.56%0.79%12.6413.121.82%石油和天然气勘探及生产
RTX雷神技术
119.3300.210+0.18%249.28万2.97亿119.970119.120120.550118.0601587.37亿1442.81亿13.30亿12.09亿-1.51%-3.25%+1.17%+14.18%+26.21%+62.79%+44.39%2.01%0.21%69.3853.512.09%航空航天和国防
PRZOParaZero Technologies
0.573-0.001-0.19%3.96万2.21万0.5600.5740.5730.544639.52万413.92万1116.25万722.48万+1.55%+3.60%+6.04%-2.66%-6.89%-50.18%-19.40%--0.55%亏损亏损5.11%航空航天和国防
FNVFranco-Nevada
124.670-0.460-0.37%28.11万3509.35万125.100125.130125.400123.920239.90亿238.08亿1.92亿1.91亿+3.83%+2.37%+2.67%+6.49%+9.19%-11.86%+13.91%1.12%0.15%亏损亏损1.18%黄金
WPMWheaton Precious Metals
62.002-0.558-0.89%91.72万5685.25万62.75062.56062.79061.400281.26亿280.75亿4.54亿4.53亿+5.88%+0.31%+5.26%+15.39%+39.24%+41.00%+26.73%0.98%0.20%49.2552.282.22%黄金
AEM伊格尔矿业
82.230-0.940-1.13%121.12万9957.92万83.05083.17083.19081.490412.00亿411.19亿5.01亿5.00亿+5.75%+0.93%+3.80%+25.68%+50.01%+72.74%+54.47%1.95%0.24%70.8920.822.04%黄金
GOLD巴里克黄金
20.505-0.335-1.61%1135.40万2.33亿20.81020.84020.85020.414359.40亿356.73亿17.53亿17.40亿+6.35%+1.56%+4.55%+21.50%+33.91%+27.33%+16.06%1.95%0.65%23.8428.482.09%黄金
USEG美国能源
0.930-0.020-2.11%1.38万1.28万0.9400.9500.9400.9212608.93万588.10万2805.30万632.37万+3.33%-1.35%+1.09%-8.82%-16.96%-33.09%-7.00%--0.22%亏损亏损2.04%石油和天然气勘探及生产
MTEKMaris-Tech
1.7000-0.0400-2.30%6837.001.17万1.75001.74001.75001.67001339.35万693.90万787.85万408.17万-6.08%-6.08%-8.11%+34.90%+13.33%+77.08%+63.46%--0.17%亏损亏损4.60%电子元器件