GOLD巴里克黄金
16.7700.180+1.08%1109.61万1.85亿16.34016.59016.80016.330294.41亿292.20亿17.56亿17.42亿+2.19%+3.65%-2.71%+0.64%-1.41%+5.41%-5.55%2.39%0.64%20.4523.292.83%黄金
GFI金田
15.0750.145+0.97%141.53万2117.54万14.75014.93015.14514.690134.92亿109.78亿8.95亿7.28亿+7.52%-3.92%-7.46%-5.49%+14.48%+14.13%+5.77%2.73%0.19%19.5819.583.05%黄金
AEM伊格尔矿业
65.3000.410+0.63%81.68万5303.26万64.02064.89065.35063.930325.32亿324.73亿4.98亿4.97亿+1.07%+0.96%-4.15%+7.78%+26.76%+41.83%+21.47%2.45%0.16%82.6616.532.19%黄金
NOC诺斯罗普格鲁曼
430.5252.045+0.48%27.52万1.18亿430.330428.480430.800427.110637.13亿599.10亿1.48亿1.39亿+0.17%-1.20%-7.70%-9.66%-7.63%-2.36%-7.25%1.74%0.20%30.0031.820.86%航空航天和国防
XOM埃克森美孚
114.4550.085+0.07%696.53万7.94亿114.390114.370114.630113.1405134.37亿5125.75亿44.86亿44.78亿+4.64%+2.04%-0.35%-1.37%+12.83%+12.42%+16.48%3.25%0.16%14.0312.871.30%石油和天然气综合
FNVFranco-Nevada
117.9900.060+0.05%18.83万2214.24万116.960117.930118.130116.200226.90亿225.17亿1.92亿1.91亿+1.57%-0.36%-5.23%-2.23%+5.99%-11.91%+7.49%1.17%0.10%亏损亏损1.64%黄金
GD通用动力
295.179-0.101-0.03%32.73万9636.34万294.310295.280295.320293.320809.86亿757.79亿2.74亿2.57亿-0.95%+0.86%-0.73%+1.74%+16.24%+43.07%+14.84%1.82%0.13%24.0824.560.68%航空航天和国防
LMT洛克希德马丁
467.070-1.000-0.21%26.60万1.24亿467.000468.070467.380463.7201120.68亿825.09亿2.40亿1.77亿+1.54%+0.92%+2.56%+3.85%+3.17%+6.80%+4.51%2.63%0.15%17.0916.950.78%航空航天和国防
OXY西方石油
62.865-0.235-0.37%293.64万1.84亿63.00063.10063.08062.110557.38亿555.39亿8.87亿8.83亿+2.62%+3.72%+1.43%-4.94%+4.48%+10.87%+6.06%1.21%0.33%17.2216.121.54%石油和天然气勘探及生产
HUSA休斯敦能源
1.265-0.005-0.39%6.25万7.82万1.2601.2701.2701.2301379.65万1271.48万1090.64万1005.13万+2.02%+0.40%-6.99%-10.26%-31.25%-38.59%-29.33%--0.62%亏损亏损3.15%石油和天然气勘探及生产
RTX雷神技术
101.035-0.535-0.53%333.87万3.37亿100.930101.570101.265100.1531343.27亿1221.56亿13.30亿12.09亿-3.57%-5.50%-4.25%+3.97%+19.51%+8.26%+21.60%2.34%0.28%39.7845.311.10%航空航天和国防
WPMWheaton Precious Metals
52.880-0.410-0.77%57.77万3064.28万52.75053.29053.45052.450239.71亿239.27亿4.53亿4.52亿+0.36%-0.84%-7.72%+11.31%+11.78%+25.83%+7.82%1.14%0.13%40.6144.591.88%黄金
BAESYBAE系统
67.220-0.650-0.96%10.78万724.89万67.40067.87067.50066.930509.39亿509.39亿7.58亿7.58亿-2.14%-5.20%-4.90%-1.49%+16.43%+44.89%+17.90%2.15%0.01%21.9321.930.84%
LHXL3Harris Technologies
222.350-2.160-0.96%15.63万3479.59万223.780224.510223.780221.515421.75亿419.18亿1.90亿1.89亿-0.04%+0.97%+2.11%+7.16%+7.10%+18.67%+6.69%2.06%0.08%36.1034.531.01%航空航天和国防
SHEL壳牌
70.845-0.705-0.99%356.66万2.53亿70.87071.55070.92070.4802228.85亿2174.90亿31.46亿30.70亿+1.89%+0.79%-1.25%+5.30%+8.03%+23.77%+9.88%3.65%0.12%12.9812.430.62%石油和天然气综合
PRZOParaZero Technologies
0.594-0.006-1.02%1.66万9997.000.6050.6000.6190.591642.02万209.10万1080.66万351.96万-0.82%-0.98%-15.08%-2.37%-18.50%-85.15%-16.42%--0.47%亏损亏损4.60%航空航天和国防
MTEKMaris-Tech
1.2350-0.0128-1.03%1.23万1.52万1.25001.24781.25501.2000972.99万509.29万787.85万412.38万-3.52%-3.52%-7.84%-17.11%+17.63%+18.75%+18.75%--0.30%亏损亏损4.41%电子元器件
BP英国石油
35.675-0.405-1.12%398.33万1.42亿35.85036.08035.89035.578988.57亿962.96亿27.71亿26.99亿+0.81%+0.01%-4.61%-4.87%+1.49%+7.30%+3.21%4.78%0.15%11.006.930.87%石油和天然气综合
COP康菲石油
113.450-1.540-1.34%288.74万3.27亿115.200114.990115.200112.7601320.91亿1318.31亿11.64亿11.62亿+3.69%-0.16%-4.63%-11.27%-4.12%+14.37%-0.93%3.16%0.25%12.8512.522.12%石油和天然气勘探及生产
MRO马拉松石油
28.440-0.390-1.35%317.38万9020.84万28.86028.83028.90028.240159.13亿158.52亿5.60亿5.57亿+4.10%+0.25%+7.52%-0.04%+15.10%+29.50%+18.77%1.48%0.57%11.7511.112.29%石油和天然气勘探及生产
CVX雪佛龙
155.990-2.470-1.56%436.08万6.83亿158.460158.460158.460155.7902881.63亿2685.71亿18.47亿17.22亿+1.73%-0.32%-1.92%-0.95%+4.57%+4.90%+6.79%3.95%0.25%14.3513.731.69%石油和天然气综合
PLTRPalantir
24.145-0.415-1.69%1634.22万3.98亿24.47024.56024.66024.025537.68亿465.16亿22.27亿19.27亿-6.49%+1.24%+14.70%+5.62%+50.06%+58.02%+40.62%--0.85%201.21268.282.59%软件 - 基础架构
HAL哈里伯顿
33.990-0.630-1.82%351.34万1.20亿34.48034.62034.57033.890300.91亿299.23亿8.85亿8.80亿+3.19%-1.42%-6.46%-14.45%-6.13%+6.32%-5.04%1.91%0.40%11.8011.641.96%石油和天然气设备与服务
TTE道达尔
66.310-1.440-2.13%84.98万5634.66万66.26067.75066.47066.0901529.08亿1390.17亿23.06亿20.96亿-0.53%-2.13%-6.88%-3.68%+0.53%+22.92%+0.88%4.81%0.04%7.387.650.56%石油和天然气综合
USEG美国能源
1.010-0.050-4.72%7817.008183.001.0701.0601.0701.0102554.01万621.04万2528.72万614.89万-0.98%-2.88%-9.01%-12.17%-6.48%-26.28%+1.00%2.28%0.13%亏损亏损5.66%石油和天然气勘探及生产