PLTRPalantir
70.9604.570+6.88%1.01亿70.52亿66.41066.39071.37066.1501616.48亿1460.86亿22.78亿20.59亿+9.76%+15.83%+71.36%+105.09%+198.53%+287.76%+313.28%--4.89%354.80788.447.86%软件 - 基础架构
AEM伊格尔矿业
85.9903.120+3.76%191.10万1.64亿84.00082.87086.74083.750431.25亿430.47亿5.02亿5.01亿+5.73%+8.02%+0.60%+11.12%+32.93%+68.29%+62.31%1.86%0.38%43.4321.773.61%黄金
WPMWheaton Precious Metals
63.1001.620+2.64%124.01万7825.16万62.53061.48063.60062.000286.26亿285.74亿4.54亿4.53亿+3.54%+3.87%-2.49%+8.02%+18.49%+32.55%+29.30%0.97%0.27%46.9853.202.60%黄金
GFI金田
14.5000.370+2.62%239.19万3448.14万14.24014.13014.53014.170129.78亿105.60亿8.95亿7.28亿-1.56%-0.28%-10.33%+9.04%-7.34%+1.92%+2.98%2.69%0.33%21.0118.832.55%黄金
GOLD巴里克黄金
17.6100.400+2.32%1919.04万3.38亿17.35017.21017.74017.350307.83亿305.56亿17.48亿17.35亿+0.18%+2.97%-6.29%-8.14%+8.53%+4.10%+0.24%2.27%1.11%19.1424.462.27%黄金
MTEKMaris-Tech
2.27000.0400+1.79%9.20万20.27万2.22002.23002.30002.11001788.42万808.11万787.85万356.00万+26.10%+25.77%+24.73%+25.41%+78.74%+126.28%+118.27%--2.59%亏损亏损8.52%电子元器件
BP英国石油
29.4500.460+1.59%786.33万2.32亿29.52028.99029.60029.280768.82亿747.90亿26.11亿25.40亿+0.44%+0.10%+0.65%-5.90%-14.62%-11.89%-12.16%6.07%0.31%29.425.721.10%石油和天然气综合
SHEL壳牌
65.2800.940+1.46%387.72万2.53亿65.50064.34065.57064.9701994.48亿1946.67亿30.55亿29.82亿+0.35%-1.57%-2.61%-2.17%-5.42%+5.93%+3.29%4.18%0.13%13.2711.450.93%石油和天然气综合
TTE道达尔
57.0700.590+1.04%205.50万1.17亿57.28056.48057.34056.7201287.76亿1169.58亿22.56亿20.49亿-2.04%-6.98%-9.40%-14.20%-15.16%-8.25%-12.08%5.83%0.10%8.056.581.10%石油和天然气综合
FNVFranco-Nevada
122.6101.240+1.02%163.28万2.00亿122.160121.370124.205122.160236.02亿234.22亿1.92亿1.91亿+1.69%+3.50%-7.12%+2.42%+4.04%+16.97%+12.70%1.16%0.86%亏损亏损1.69%黄金
BAESYBAE系统
63.8500.420+0.66%19.30万1229.83万63.66063.43063.85063.490480.45亿480.45亿7.52亿7.52亿-2.24%-2.65%-1.08%-5.23%-9.77%+23.07%+13.03%2.43%0.03%21.0020.850.57%--
HAL哈里伯顿
31.7200.160+0.51%744.20万2.36亿31.95031.56032.00531.305278.66亿277.11亿8.79亿8.74亿-0.84%+4.17%+12.76%+10.60%-7.69%-10.92%-10.87%2.11%0.85%11.0910.862.22%石油和天然气设备与服务
GD通用动力
277.4200.980+0.35%113.09万3.14亿276.480276.440278.126274.440762.82亿713.85亿2.75亿2.57亿-1.40%-3.00%-5.51%-7.56%-4.82%+12.81%+9.00%2.01%0.44%21.1423.081.33%航空航天和国防
NOC诺斯罗普格鲁曼
485.2100.460+0.09%68.39万3.32亿485.680484.750486.295483.130706.93亿664.40亿1.46亿1.37亿+0.41%-0.29%-3.98%-7.05%+14.52%+3.52%+5.39%1.62%0.50%29.9135.860.65%航空航天和国防
MRO马拉松石油(已退市)
28.5500.0000.00%0.000.000.00028.5500.0000.000159.71亿158.97亿5.59亿5.57亿-0.66%+0.38%+8.56%+1.41%+1.28%+14.52%+20.16%1.54%0.00%12.3111.150.00%石油和天然气勘探及生产
OXY西方石油
50.400-0.020-0.04%635.13万3.20亿50.87050.42050.89050.040472.92亿454.84亿9.38亿9.02亿-0.08%-1.00%-0.32%-3.00%-16.06%-10.70%-14.61%1.67%0.70%13.1312.921.69%石油和天然气勘探及生产
COP康菲石油
106.050-0.090-0.08%586.26万6.23亿107.030106.140107.670105.7101371.82亿1369.55亿12.94亿12.91亿-0.05%-6.78%-1.90%+1.13%-4.12%-3.64%-6.07%2.75%0.45%12.5811.711.85%石油和天然气勘探及生产
XOM埃克森美孚
117.670-0.180-0.15%1175.66万13.85亿118.720117.850118.720117.2555171.71亿5162.31亿43.95亿43.87亿-1.92%-2.19%+0.04%+3.20%+7.90%+21.39%+21.96%3.23%0.27%14.6513.241.24%石油和天然气综合
CVX雪佛龙
161.920-0.290-0.18%590.01万9.56亿162.980162.210163.197161.3902909.85亿2765.07亿17.97亿17.08亿+0.97%+0.72%+6.24%+16.59%+7.25%+18.23%+13.23%3.95%0.35%17.7914.251.11%石油和天然气综合
RTX雷神技术
118.100-0.580-0.49%362.03万4.28亿119.020118.680119.450117.8901571.93亿1427.94亿13.31亿12.09亿-0.46%-1.08%+0.62%-2.01%+11.80%+46.18%+43.66%2.07%0.30%34.0352.961.31%航空航天和国防
LMT洛克希德马丁
517.000-3.340-0.64%118.84万6.17亿520.140520.340521.500516.2501225.47亿900.00亿2.37亿1.74亿-0.31%-2.02%-4.21%-9.77%+13.95%+18.89%+17.06%2.44%0.68%18.7118.771.01%航空航天和国防
LHXL3Harris Technologies
239.860-2.960-1.22%73.10万1.76亿243.340242.820243.340239.690454.94亿453.06亿1.90亿1.89亿-0.31%-1.81%-2.46%+5.11%+10.61%+23.61%+16.21%1.93%0.39%37.8937.251.50%航空航天和国防
HUSA休斯敦能源
1.320-0.020-1.49%27.21万36.39万1.3101.3401.3601.3101727.42万1327.25万1308.65万1005.50万-4.35%-10.20%0.00%+33.89%+4.76%-24.57%-26.26%--2.71%亏损亏损3.74%石油和天然气勘探及生产
USEG美国能源
1.720-0.050-2.82%5.12万9.09万1.7601.7701.8101.7204810.00万1070.14万2796.51万622.17万-1.71%-6.52%+21.13%+91.11%+68.63%+53.57%+72.00%--0.82%亏损亏损5.09%石油和天然气勘探及生产
PRZOParaZero Technologies
1.300-0.470-26.55%981.02万1497.66万1.6501.7701.6801.3001451.13万985.50万1116.25万758.08万+104.98%+121.84%+119.22%+130.41%+112.70%+79.46%+82.89%--129.41%亏损亏损21.47%航空航天和国防