概念板块个股详情
美国知名零售商 添加自选

  • 1144.262
  • +11.660+1.03%
收盘价 09/23 16:00 (美东)
1145.330最高价1131.284最低价
成分股: 18只领涨股: SHOP+1.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOPShopify
80.1101.390+1.77%789.62万6.31亿79.00078.72080.80078.8501033.73亿967.76亿12.90亿12.08亿+8.87%+17.58%+5.21%+20.70%+2.55%+49.51%+2.84%--0.65%80.92801.102.48%软件 - 应用
WMT沃尔玛
80.3301.270+1.61%1214.73万9.73亿79.07079.06080.43779.0706457.13亿3475.78亿80.38亿43.27亿-0.29%+3.87%+6.12%+18.68%+36.64%+49.78%+54.36%0.99%0.28%41.8442.061.73%折扣店
KSS柯尔百货
18.9400.260+1.39%811.74万1.52亿18.35018.68019.09517.89021.07亿20.74亿1.11亿1.10亿+0.21%-2.22%-1.58%-16.29%-28.00%+0.65%-29.32%10.56%7.41%7.436.656.45%百货商店
KR克罗格
56.1400.750+1.35%289.31万1.62亿55.18055.39056.25055.015405.89亿402.16亿7.23亿7.16亿-0.09%+8.02%+8.07%+14.41%-1.79%+25.85%+25.02%2.07%0.40%14.7018.972.23%杂货商店
AMZN亚马逊
193.8802.280+1.19%3699.31万71.43亿191.640191.600194.450190.5702.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%--0.40%46.2766.862.03%互联网零售
EBAYeBay
63.4500.730+1.16%480.64万3.05亿62.77062.72063.91062.710310.27亿308.96亿4.89亿4.87亿-1.41%+6.76%+8.26%+20.16%+23.54%+47.90%+47.67%1.64%0.99%12.3912.231.91%互联网零售
COST好市多
917.08010.100+1.11%169.76万15.54亿906.980906.980919.500900.7804065.74亿4054.50亿4.43亿4.42亿+1.01%+2.30%+4.31%+7.97%+29.32%+68.97%+39.56%0.46%0.38%56.8664.772.06%折扣店
LOW劳氏
262.2902.150+0.83%213.10万5.57亿260.800260.140262.460258.2801487.96亿1484.87亿5.67亿5.66亿+2.20%+7.18%+4.89%+19.91%+8.33%+25.99%+19.59%1.70%0.38%21.6619.871.61%家居装修零售
BJBJ批发俱乐部
81.4800.490+0.61%108.84万8842.82万81.15080.99081.50080.470108.03亿106.94亿1.33亿1.31亿+1.13%+4.86%-1.56%-6.94%+8.74%+10.47%+22.23%--0.83%20.5821.001.27%折扣店
HD家得宝
391.9602.100+0.54%250.25万9.78亿390.830389.860392.650387.2603893.31亿3886.33亿9.93亿9.92亿+2.60%+7.23%+4.99%+15.48%+9.39%+31.21%+15.27%2.21%0.25%26.3425.941.38%家居装修零售
TGT塔吉特
155.2900.540+0.35%292.77万4.53亿154.770154.750155.740152.910715.38亿713.06亿4.61亿4.59亿+1.60%+3.12%-2.03%+6.67%-10.59%+42.88%+11.47%2.83%0.64%16.0417.371.83%折扣店
CVS西维斯健康
57.5700.060+0.10%940.71万5.42亿57.57057.51058.10057.320724.22亿722.32亿12.58亿12.55亿-1.37%+1.95%-2.01%-0.24%-20.37%-17.56%-24.87%4.41%0.75%10.248.901.36%医疗计划
DG美国达乐公司
86.0400.030+0.03%301.09万2.59亿85.98586.01086.73085.221189.22亿187.93亿2.20亿2.18亿+0.34%+6.25%-30.39%-33.66%-43.99%-18.77%-35.91%2.74%1.38%13.3811.401.75%折扣店
JWN诺德斯特龙
23.000-0.020-0.09%198.38万4545.10万22.87023.02023.12022.47037.77亿16.82亿1.64亿7312.14万+2.04%+4.17%+6.75%+9.84%+20.01%+67.30%+28.21%3.30%2.71%13.2928.052.82%百货商店
TJXTJX公司
117.130-0.800-0.68%351.17万4.11亿118.530117.930118.560116.4401321.08亿1318.09亿11.28亿11.25亿-2.07%+0.05%-1.96%+6.32%+18.61%+34.63%+26.20%1.17%0.31%28.3630.341.80%服装零售
M梅西百货
15.150-0.150-0.98%579.77万8757.83万15.30015.30015.31014.92042.02亿41.67亿2.77亿2.75亿+1.34%+5.66%-3.94%-18.01%-18.82%+41.64%-22.45%4.48%2.11%23.3139.872.55%百货商店
WBA沃尔格林-联合博姿
8.560-0.150-1.72%1592.62万1.38亿8.6708.7108.7808.55073.90亿61.15亿8.63亿7.14亿-5.10%-3.93%-16.89%-28.10%-52.53%-56.89%-65.58%17.06%2.23%亏损亏损2.64%医药零售商
ROST罗斯百货
149.980-4.330-2.81%315.59万4.76亿154.690154.310154.725149.910497.58亿486.89亿3.32亿3.25亿-2.08%-0.29%-3.13%+2.92%+4.91%+38.14%+9.19%0.94%0.97%24.1926.973.12%服装零售