概念板块个股详情
美国知名零售商 添加自选

  • 1090.532
  • +8.870+0.82%
收盘价 06/27 16:00 (美东)
1096.531最高价1081.074最低价
成分股: 18只领涨股: AMZN+2.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMZN亚马逊
197.8504.240+2.19%7439.75万146.80亿195.005193.610199.840194.2002.06万亿1.83万亿104.07亿92.62亿+6.31%+5.86%+8.70%+9.50%+36.85%+54.69%+30.22%--0.80%55.4268.222.91%互联网零售
SHOPShopify
66.3700.920+1.41%771.63万5.11亿65.29065.45066.84065.160855.30亿800.59亿12.89亿12.06亿+3.90%+1.37%+13.71%-15.04%-9.60%+4.09%-14.80%--0.64%亏损663.702.57%软件 - 应用
DG美国达乐公司
130.2801.280+0.99%234.33万3.05亿128.135129.000130.600127.700286.48亿284.57亿2.20亿2.18亿+2.18%+4.28%-6.46%-15.58%-2.54%-20.53%-3.39%1.81%1.07%18.9917.262.25%折扣店
LOW劳氏
219.8001.020+0.47%265.46万5.82亿219.550218.780220.320218.0801252.50亿1249.83亿5.70亿5.69亿-3.40%-2.32%+2.58%-9.65%+5.09%+0.68%-0.26%2.00%0.47%17.6016.651.02%家居装修零售
TJXTJX公司
110.5500.010+0.01%337.75万3.73亿110.510110.540110.830109.8301249.38亿1246.46亿11.30亿11.28亿+0.15%+3.23%+8.98%+11.56%+20.01%+33.98%+18.70%1.20%0.30%27.4328.640.91%服装零售
KR克罗格
49.370-0.010-0.02%522.94万2.58亿49.30049.38049.39049.040356.45亿353.24亿7.22亿7.16亿-1.81%-1.59%-4.86%-14.16%+8.82%+9.20%+9.27%2.29%0.73%16.8516.680.71%杂货商店
HD家得宝
341.490-0.330-0.10%291.26万9.95亿342.830341.820344.760338.4503386.26亿3379.83亿9.92亿9.90亿-3.38%-0.77%+5.51%-5.27%+2.17%+13.86%-0.18%2.49%0.29%22.8922.601.85%家居装修零售
TGT塔吉特
146.720-0.450-0.31%227.36万3.33亿145.750147.170147.000145.300678.78亿676.75亿4.63亿4.61亿+2.33%-0.04%-0.69%-16.18%+6.11%+14.11%+4.50%2.99%0.49%16.4516.411.16%折扣店
KSS柯尔百货
23.210-0.080-0.34%386.99万8969.50万22.85023.29023.41822.50025.81亿25.42亿1.11亿1.10亿+4.22%+3.06%-12.91%-13.99%-8.69%+9.03%-15.57%8.62%3.53%9.368.143.94%百货商店
WMT沃尔玛
67.880-0.410-0.60%1289.92万8.77亿68.29068.29068.58067.6655459.96亿2937.08亿80.44亿43.27亿-0.19%+2.37%+4.56%+15.14%+29.97%+33.87%+30.06%1.15%0.30%29.1335.541.34%折扣店
COST好市多
850.620-6.220-0.73%125.49万10.69亿857.705856.840858.331848.6403771.10亿3760.27亿4.43亿4.42亿-1.37%+0.33%+5.47%+19.78%+31.60%+64.74%+29.26%0.50%0.28%52.7460.071.13%折扣店
BJBJ批发俱乐部
87.560-0.710-0.80%106.15万9300.47万88.00088.27088.47087.240116.20亿114.93亿1.33亿1.31亿-1.13%-0.38%+3.19%+16.86%+31.79%+39.98%+31.35%--0.81%22.6822.571.39%折扣店
JWN诺德斯特龙
21.120-0.210-0.98%137.98万2900.70万20.90021.33021.13020.81034.56亿21.53亿1.64亿1.02亿-0.38%-1.90%-1.00%+9.27%+25.14%+9.42%+16.73%3.60%1.35%11.4225.761.50%百货商店
EBAYeBay
53.050-0.640-1.19%416.73万2.21亿53.65553.69053.67052.855266.31亿265.26亿5.02亿5.00亿-1.47%-0.26%+2.36%+2.82%+26.04%+21.62%+22.89%1.92%0.83%10.6310.221.52%互联网零售
ROST罗斯百货
146.080-2.660-1.79%179.45万2.63亿148.370148.740148.420145.960487.29亿476.65亿3.34亿3.26亿-0.88%+1.17%+5.29%+1.93%+8.54%+35.57%+6.09%0.94%0.55%24.6326.271.65%服装零售
M梅西百货
18.700-0.370-1.94%433.20万8073.67万18.75019.07018.76018.46051.69亿51.26亿2.76亿2.74亿+2.02%-2.01%-4.44%-0.98%+1.33%+21.50%-5.41%3.58%1.58%467.5049.211.57%百货商店
CVS西维斯健康
58.360-2.270-3.74%1622.47万9.42亿58.37060.63058.48557.220732.64亿730.79亿12.55亿12.52亿-4.33%-2.72%+8.74%-20.18%-26.14%-12.06%-24.69%4.25%1.30%10.249.022.09%医疗计划
WBA沃尔格林-联合博姿
12.190-3.470-22.16%1.33亿15.94亿12.56015.66012.78511.680105.23亿86.93亿8.63亿7.13亿-23.19%-21.56%-18.13%-33.97%-48.47%-54.08%-52.12%13.86%18.62%亏损亏损7.06%医药零售商

新闻