概念板块个股详情
美国知名零售商 添加自选

  • 1081.999
  • +24.554+2.32%
交易中 06/26 15:46 (美东)
1085.236最高价1056.640最低价
成分股: 18只领涨股: AMZN+3.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMZN亚马逊
193.6857.345+3.94%5225.75万100.20亿186.920186.340194.800186.2602.02万亿1.79万亿104.07亿92.62亿+5.95%+3.45%+6.33%+7.03%+30.45%+50.10%+27.47%--0.56%54.2566.794.58%互联网零售
WMT沃尔玛
68.3650.945+1.40%974.27万6.65亿67.40067.42068.60067.2105498.97亿2958.07亿80.44亿43.27亿+1.13%+2.45%+5.11%+14.34%+29.64%+33.92%+30.99%1.14%0.23%29.3435.792.06%折扣店
HD家得宝
341.8403.520+1.04%214.76万7.32亿339.460338.320342.340337.5303389.73亿3383.29亿9.92亿9.90亿-3.40%+1.82%+4.72%-6.47%+2.37%+14.46%-0.08%2.49%0.22%22.9122.621.42%家居装修零售
SHOPShopify
65.3850.605+0.93%551.59万3.59亿65.20064.78065.53064.440842.61亿788.71亿12.89亿12.06亿+1.77%+2.45%+12.36%-16.38%-8.96%+1.18%-16.07%--0.46%亏损653.851.68%软件 - 应用
JWN诺德斯特龙
21.2850.195+0.92%94.12万1999.89万20.97021.09021.39020.97034.83亿21.70亿1.64亿1.02亿-2.14%+1.12%-0.36%+6.46%+28.43%+14.54%+17.64%3.57%0.92%11.5125.961.99%百货商店
LOW劳氏
218.1450.895+0.41%172.66万3.76亿216.460217.250218.958215.8651243.07亿1240.42亿5.70亿5.69亿-3.80%+0.02%+1.36%-13.95%+0.75%-0.41%-1.01%2.02%0.30%17.4716.531.42%家居装修零售
CVS西维斯健康
60.5650.125+0.21%536.82万3.24亿60.23060.44060.95059.770760.32亿758.40亿12.55亿12.52亿-0.73%+0.94%+12.93%-23.14%-23.70%-7.91%-21.85%4.09%0.43%10.639.361.95%医疗计划
COST好市多
856.9351.425+0.17%78.53万6.73亿852.720855.510859.740850.0603799.09亿3788.18亿4.43亿4.42亿-1.59%+0.90%+5.38%+19.01%+33.33%+65.62%+30.22%0.49%0.18%53.1360.521.13%折扣店
TJXTJX公司
110.7600.090+0.08%326.46万3.62亿110.270110.670111.786110.1301251.75亿1248.83亿11.30亿11.28亿+0.45%+3.44%+9.21%+11.52%+21.66%+35.98%+18.92%1.20%0.29%27.4828.691.50%服装零售
DG美国达乐公司
128.5450.025+0.02%180.46万2.31亿128.880128.520129.780126.700282.66亿280.78亿2.20亿2.18亿+1.54%+1.40%-9.65%-18.00%-1.29%-21.72%-4.68%1.84%0.83%18.7417.032.40%折扣店
TGT塔吉特
146.592-0.178-0.12%154.37万2.26亿146.010146.770146.970144.920678.19亿676.16亿4.63亿4.61亿+2.84%+0.27%-0.35%-16.99%+7.23%+14.38%+4.41%2.99%0.34%16.4316.401.40%折扣店
ROST罗斯百货
148.090-0.370-0.25%98.22万1.46亿148.160148.460149.280147.800493.99亿483.21亿3.34亿3.26亿-0.40%+2.43%+7.87%+2.33%+10.44%+38.11%+7.55%0.93%0.30%24.9726.631.00%服装零售
WBA沃尔格林-联合博姿
15.660-0.040-0.25%883.25万1.38亿15.64015.70015.83015.470135.10亿111.68亿8.63亿7.13亿-2.79%-1.69%+1.82%-18.74%-37.20%-42.45%-38.50%10.79%1.24%亏损亏损2.29%医药零售商
EBAYeBay
53.765-0.185-0.34%229.79万1.24亿53.54053.95054.27053.320269.90亿268.84亿5.02亿5.00亿-1.44%+1.44%+2.15%+3.38%+24.75%+22.60%+24.55%1.90%0.46%10.7710.361.76%互联网零售
KR克罗格
49.275-0.545-1.09%281.21万1.39亿49.36049.82049.59049.050355.77亿352.56亿7.22亿7.16亿-5.20%-4.08%-5.80%-13.08%+7.17%+7.02%+9.06%2.29%0.39%16.8216.651.08%杂货商店
BJBJ批发俱乐部
88.195-0.975-1.09%77.96万6901.79万88.82089.17089.77587.840117.04亿115.76亿1.33亿1.31亿-2.02%-0.30%+1.22%+18.16%+34.51%+39.90%+32.31%--0.59%22.8522.732.17%折扣店
M梅西百货
19.025-0.445-2.29%222.81万4262.55万19.40019.47019.40018.96052.59亿52.15亿2.76亿2.74亿+4.36%+2.51%-5.79%-1.74%+2.22%+27.76%-3.77%3.52%0.81%475.6350.072.26%百货商店
KSS柯尔百货
23.068-0.913-3.81%255.88万5984.04万23.99023.98023.99023.00025.65亿25.26亿1.11亿1.10亿+7.89%+3.53%-13.13%-19.64%-8.91%+10.80%-16.09%8.67%2.34%9.308.094.13%百货商店