美国知名零售商

添加自选
  • 1083.849
  • +5.634+0.52%
收盘价 07/01 16:00 (美东)
1088.038最高价1077.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMZN亚马逊
197.2003.950+2.04%4119.20万80.78亿193.490193.250198.296192.8202.05万亿1.83万亿104.07亿92.62亿+6.27%+7.37%+11.77%+9.56%+32.26%+51.44%+29.79%--0.45%55.2468.002.83%互联网零售
KR克罗格
50.5600.630+1.26%787.74万3.96亿49.96049.93050.58049.740365.04亿361.71亿7.22亿7.15亿+1.08%+0.36%-3.46%-11.51%+11.28%+9.19%+11.91%2.23%1.10%17.2617.081.68%杂货商店
TJXTJX公司
110.5800.480+0.44%454.65万5.02亿110.660110.100111.260109.5601249.72亿1246.80亿11.30亿11.28亿-0.42%+1.92%+7.26%+15.93%+20.00%+33.22%+18.73%1.20%0.40%27.4428.651.54%服装零售
JWN诺德斯特龙
21.2500.030+0.14%180.60万3863.07万21.22021.22021.62521.09534.78亿21.66亿1.64亿1.02亿-1.21%+0.95%-3.05%+17.73%+16.18%+7.70%+17.44%3.58%1.77%11.4925.912.50%百货商店
ROST罗斯百货
145.240-0.080-0.06%196.58万2.85亿145.770145.320146.280144.410484.48亿473.91亿3.34亿3.26亿-2.69%-0.47%+4.19%+4.22%+7.49%+32.05%+5.48%0.95%0.60%24.4926.121.29%服装零售
WMT沃尔玛
67.480-0.230-0.34%866.60万5.86亿67.89067.71068.24067.2505427.78亿2919.78亿80.44亿43.27亿-2.06%+0.69%+2.62%+13.80%+28.81%+29.79%+29.30%1.15%0.20%28.9635.331.46%折扣店
COST好市多
845.670-4.320-0.51%198.90万16.83亿853.500849.990856.000840.5003749.15亿3738.38亿4.43亿4.42亿-0.29%-1.17%+4.42%+20.17%+28.20%+60.95%+28.51%0.50%0.45%52.4359.721.82%折扣店
BJBJ批发俱乐部
86.790-1.050-1.20%90.25万7842.69万87.94087.84088.62086.540115.18亿113.92亿1.33亿1.31亿-1.97%0.00%-1.45%+14.15%+32.04%+38.11%+30.20%--0.69%22.4822.372.37%折扣店
DG美国达乐公司
130.580-1.650-1.25%354.66万4.68亿131.960132.230134.390130.490287.14亿285.22亿2.20亿2.18亿+0.07%+3.81%-4.62%-17.59%-2.35%-22.12%-3.17%1.81%1.62%19.0317.302.95%折扣店
CVS西维斯健康
58.150-0.910-1.54%833.79万4.89亿59.20059.06060.02057.810730.00亿728.16亿12.55亿12.52亿-5.80%-3.44%-2.43%-20.55%-26.57%-13.65%-24.97%4.26%0.67%10.208.993.74%医疗计划
TGT塔吉特
145.740-2.300-1.55%263.89万3.85亿148.340148.040148.940145.070674.25亿672.23亿4.63亿4.61亿-2.64%+3.24%-6.67%-14.79%+4.31%+11.70%+3.80%3.01%0.57%16.3416.302.61%折扣店
EBAYeBay
52.680-1.040-1.94%450.12万2.37亿53.85053.72053.91052.280264.45亿263.41亿5.02亿5.00亿-2.46%+1.06%-2.84%+3.01%+24.26%+19.09%+22.04%1.94%0.90%10.5610.153.03%互联网零售
SHOPShopify
64.630-1.420-2.15%839.54万5.37亿65.96066.05065.97063.050832.88亿779.60亿12.89亿12.06亿+0.50%-4.48%+9.26%-13.61%-16.81%-0.34%-17.03%--0.70%亏损646.304.42%软件 - 应用
HD家得宝
336.190-8.050-2.34%264.36万8.92亿343.920344.240344.645335.3903333.71亿3327.37亿9.92亿9.90亿-4.19%-3.07%+0.39%-5.35%-2.12%+11.29%-1.73%2.53%0.27%22.5322.252.69%家居装修零售
LOW劳氏
213.560-6.900-3.13%256.92万5.52亿219.440220.460220.500213.4801216.94亿1214.34亿5.70亿5.69亿-6.49%-4.38%-3.49%-9.84%-0.68%-2.95%-3.09%2.06%0.45%17.1016.183.18%家居装修零售
WBA沃尔格林-联合博姿
11.580-0.515-4.26%3535.38万4.14亿12.09012.09512.21511.48099.97亿82.65亿8.63亿7.14亿-27.22%-25.53%-28.61%-38.14%-53.67%-57.36%-54.52%12.61%4.95%亏损亏损6.08%医药零售商
KSS柯尔百货
21.890-1.100-4.78%631.57万1.39亿22.93022.99023.05021.77024.34亿23.97亿1.11亿1.10亿-10.65%+1.44%-0.04%-12.88%-15.95%-3.09%-20.37%9.14%5.77%8.837.685.57%百货商店
M梅西百货
18.250-0.950-4.95%524.81万9674.69万19.05019.20019.15018.24050.45亿50.03亿2.76亿2.74亿-4.10%-0.60%-5.45%+0.05%-2.81%+15.34%-7.69%3.67%1.92%456.2548.034.74%百货商店

新闻