概念板块个股详情
美国知名零售商 添加自选

  • 1081.663
  • +24.218+2.29%
收盘价 06/26 16:00 (美东)
1085.236最高价1056.640最低价
成分股: 18只领涨股: AMZN+3.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMZN亚马逊
193.6107.270+3.90%6398.38万122.90亿186.920186.340194.800186.2602.01万亿1.79万亿104.07亿92.62亿+5.91%+3.41%+6.29%+6.98%+30.40%+50.04%+27.43%--0.69%54.2366.764.58%互联网零售
WMT沃尔玛
68.2900.870+1.29%1382.34万9.43亿67.40067.42068.60067.2105492.94亿2954.82亿80.44亿43.27亿+1.02%+2.34%+5.00%+14.21%+29.49%+33.77%+30.85%1.14%0.32%29.3135.752.06%折扣店
JWN诺德斯特龙
21.3300.240+1.14%143.57万3055.25万20.97021.09021.41020.97034.91亿21.74亿1.64亿1.02亿-1.93%+1.33%-0.15%+6.68%+28.70%+14.78%+17.89%3.56%1.41%11.5326.012.09%百货商店
HD家得宝
341.8203.500+1.03%330.73万11.28亿339.460338.320342.590337.5303389.54亿3383.10亿9.92亿9.90亿-3.41%+1.82%+4.72%-6.48%+2.36%+14.45%-0.08%2.49%0.33%22.9122.621.50%家居装修零售
SHOPShopify
65.4500.670+1.03%656.61万4.27亿65.20064.78065.53064.440843.44亿789.49亿12.89亿12.06亿+1.87%+2.55%+12.48%-16.29%-8.87%+1.28%-15.98%--0.54%亏损654.501.68%软件 - 应用
LOW劳氏
218.7801.530+0.70%254.40万5.55亿216.460217.250219.160215.8651246.69亿1244.03亿5.70亿5.69亿-3.52%+0.31%+1.66%-13.70%+1.04%-0.12%-0.73%2.01%0.45%17.5216.571.52%家居装修零售
DG美国达乐公司
129.0000.480+0.37%257.05万3.30亿128.880128.520129.780126.700283.66亿281.77亿2.20亿2.18亿+1.90%+1.76%-9.33%-17.71%-0.94%-21.44%-4.34%1.83%1.18%18.8017.092.40%折扣店
CVS西维斯健康
60.6300.190+0.31%783.63万4.73亿60.23060.44060.95059.770761.13亿759.21亿12.55亿12.52亿-0.62%+1.05%+13.05%-23.06%-23.62%-7.81%-21.77%4.09%0.63%10.649.371.95%医疗计划
TGT塔吉特
147.1700.400+0.27%244.68万3.58亿146.010146.770147.310144.920680.86亿678.83亿4.63亿4.61亿+3.25%+0.67%+0.05%-16.67%+7.65%+14.84%+4.82%2.98%0.53%16.5016.461.63%折扣店
ROST罗斯百货
148.7400.280+0.19%171.75万2.55亿148.160148.460149.280147.800496.16亿485.33亿3.34亿3.26亿+0.03%+2.88%+8.34%+2.78%+10.92%+38.72%+8.02%0.92%0.53%25.0826.751.00%服装零售
COST好市多
856.8401.330+0.16%145.79万12.49亿852.720855.510859.740850.0603798.67亿3787.76亿4.43亿4.42亿-1.60%+0.89%+5.37%+18.99%+33.32%+65.60%+30.21%0.49%0.33%53.1260.511.13%折扣店
TJXTJX公司
110.540-0.130-0.12%568.89万6.30亿110.270110.670111.786110.1301249.27亿1246.35亿11.30亿11.28亿+0.25%+3.23%+8.99%+11.29%+21.42%+35.71%+18.69%1.20%0.51%27.4328.641.50%服装零售
WBA沃尔格林-联合博姿
15.660-0.040-0.25%1273.89万1.99亿15.64015.70015.83015.470135.10亿111.68亿8.63亿7.13亿-2.79%-1.69%+1.82%-18.74%-37.20%-42.45%-38.50%10.79%1.79%亏损亏损2.29%医药零售商
EBAYeBay
53.690-0.260-0.48%342.33万1.84亿53.54053.95054.27053.320269.52亿268.46亿5.02亿5.00亿-1.58%+1.30%+2.01%+3.24%+24.58%+22.43%+24.38%1.90%0.69%10.7610.341.76%互联网零售
KR克罗格
49.380-0.440-0.88%521.73万2.57亿49.36049.82049.59049.050356.52亿353.31亿7.22亿7.16亿-5.00%-3.87%-5.60%-12.90%+7.39%+7.25%+9.30%2.29%0.73%16.8516.681.08%杂货商店
BJBJ批发俱乐部
88.270-0.900-1.01%110.68万9789.92万88.82089.17089.77587.840117.14亿115.86亿1.33亿1.31亿-1.93%-0.21%+1.31%+18.26%+34.62%+40.02%+32.42%--0.84%22.8722.752.17%折扣店
M梅西百货
19.070-0.400-2.05%345.82万6609.82万19.40019.47019.40018.96052.71亿52.27亿2.76亿2.74亿+4.61%+2.75%-5.56%-1.51%+2.47%+28.06%-3.54%3.51%1.26%476.7550.182.26%百货商店
KSS柯尔百货
23.290-0.690-2.88%595.35万1.39亿23.99023.98023.99023.00025.90亿25.50亿1.11亿1.10亿+8.93%+4.53%-12.29%-18.87%-8.03%+11.87%-15.28%8.59%5.44%9.398.174.13%百货商店