概念板块个股详情
美国知名零售商 添加自选

  • 1103.119
  • +15.635+1.44%
收盘价 07/05 16:00 (美东)
1103.641最高价1088.873最低价
成分股: 18只领涨股: M+9.54%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
M梅西百货
19.6401.710+9.54%1725.53万3.41亿19.36017.93020.47019.28054.29亿53.84亿2.76亿2.74亿+5.03%+7.15%+5.04%+0.67%+7.34%+28.41%-0.66%3.41%6.30%491.0051.686.64%百货商店
KSS柯尔百货
22.2900.830+3.87%480.10万1.07亿21.57021.46022.47021.42024.79亿24.41亿1.11亿1.10亿-3.96%+0.09%+1.47%-7.54%-13.00%-0.14%-18.92%8.97%4.38%8.997.824.89%百货商店
COST好市多
885.67023.010+2.67%262.07万23.11亿864.560862.660886.940858.7203926.49亿3915.55亿4.43亿4.42亿+4.12%+2.69%+6.16%+23.45%+31.89%+73.70%+34.59%0.48%0.59%54.9162.553.27%折扣店
WMT沃尔玛
70.0401.800+2.64%2158.61万15.04亿68.16068.24070.15068.1005633.70亿3030.54亿80.44亿43.27亿+3.18%+2.98%+4.40%+17.55%+31.32%+38.85%+34.20%1.11%0.50%30.0636.673.00%折扣店
DG美国达乐公司
128.2002.770+2.21%157.05万1.99亿125.410125.430128.470124.510281.90亿280.04亿2.20亿2.18亿-1.60%+0.55%-4.63%-16.42%-3.87%-22.98%-4.94%1.84%0.72%18.6916.983.16%折扣店
BJBJ批发俱乐部
87.9701.870+2.17%182.22万1.59亿86.01086.10088.26085.300116.74亿115.48亿1.33亿1.31亿+0.47%-0.67%+2.18%+13.97%+34.80%+37.99%+31.97%--1.39%22.7922.673.44%折扣店
KR克罗格
51.8401.090+2.15%466.86万2.41亿50.77050.75051.89050.750374.28亿370.89亿7.22亿7.15亿+5.00%+3.10%+0.31%-5.97%+14.39%+12.59%+14.74%2.18%0.65%17.6917.512.25%杂货商店
WBA沃尔格林-联合博姿
11.2600.160+1.44%2975.35万3.31亿11.12011.10011.29010.85097.20亿80.37亿8.63亿7.14亿-7.63%-29.05%-29.36%-40.47%-51.95%-58.65%-55.78%12.97%4.17%亏损亏损3.96%医药零售商
SHOPShopify
67.6300.900+1.35%644.15万4.35亿66.94566.73068.04366.360871.54亿815.81亿12.89亿12.06亿+1.90%+5.87%+10.42%-9.73%-16.81%+9.66%-13.18%--0.53%亏损676.302.52%软件 - 应用
AMZN亚马逊
200.0002.410+1.22%3985.89万79.66亿198.650197.590200.550198.1702.08万亿1.85万亿104.07亿92.62亿+1.09%+7.47%+10.33%+7.72%+28.88%+54.11%+31.63%--0.43%56.0268.971.21%互联网零售
TJXTJX公司
111.6401.250+1.13%440.88万4.91亿110.410110.390111.720110.4101261.70亿1258.75亿11.30亿11.28亿+0.99%+1.14%+3.57%+15.41%+18.05%+37.00%+19.87%1.19%0.39%27.7028.921.19%服装零售
ROST罗斯百货
145.5501.550+1.08%160.17万2.33亿144.240144.000145.860144.020485.52亿474.97亿3.34亿3.26亿-0.36%-1.23%+1.10%+4.29%+6.96%+36.86%+5.71%0.94%0.49%24.5426.181.28%服装零售
JWN诺德斯特龙
21.8300.230+1.06%228.95万5015.87万21.75021.60022.20021.67035.72亿22.27亿1.64亿1.02亿+3.36%+2.97%-1.84%+13.58%+21.37%+17.89%+20.65%3.48%2.24%11.8026.622.45%百货商店
TGT塔吉特
145.6500.850+0.59%356.22万5.19亿144.540144.800146.430144.500673.83亿671.83亿4.63亿4.61亿-0.73%+1.58%-1.15%-14.55%+4.03%+15.76%+3.74%3.01%0.77%16.3316.291.33%折扣店
EBAYeBay
52.8700.260+0.49%268.64万1.42亿52.53052.61052.94552.140265.41亿264.35亿5.02亿5.00亿-0.34%-1.80%-0.26%+2.27%+27.59%+22.14%+22.48%1.93%0.54%10.6010.191.53%互联网零售
HD家得宝
334.5800.940+0.28%343.75万11.50亿332.710333.640335.920331.6403317.74亿3311.71亿9.92亿9.90亿-2.02%-5.34%+1.31%-6.78%-4.94%+13.40%-2.20%2.55%0.35%22.4222.141.28%家居装修零售
LOW劳氏
213.8900.590+0.28%190.75万4.08亿212.690213.300214.840212.5301218.82亿1216.28亿5.70亿5.69亿-2.69%-5.99%-2.54%-12.06%-1.89%-1.64%-2.94%2.06%0.34%17.1216.201.08%家居装修零售
CVS西维斯健康
56.620-0.080-0.14%627.53万3.54亿56.67056.70056.74055.850710.79亿709.00亿12.55亿12.52亿-2.98%-7.18%-6.72%-22.07%-26.91%-15.19%-26.94%4.38%0.50%9.938.751.57%医疗计划

新闻