概念板块个股详情
美国知名零售商 添加自选

  • 1198.688
  • -21.449-1.76%
交易中 11/15 10:45 (美东)
1205.523最高价1196.143最低价
成分股: 18只领涨股: BJ+0.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BJBJ批发俱乐部
87.7490.779+0.90%22.99万2027.73万87.93086.97089.00087.400116.34亿115.19亿1.33亿1.31亿-1.77%+3.56%+2.49%+0.15%-0.44%+29.81%+31.64%--0.18%22.1622.621.84%折扣店
WMT沃尔玛
84.6700.200+0.24%354.25万2.99亿84.55084.47084.78083.9426805.99亿3663.57亿80.38亿43.27亿-0.19%+3.02%+4.13%+12.03%+30.55%+65.72%+62.70%0.94%0.08%44.1044.330.99%折扣店
TJXTJX公司
120.0900.180+0.15%93.63万1.12亿119.470119.910120.220119.4701354.46亿1351.38亿11.28亿11.25亿+2.23%+7.18%+2.34%+1.23%+19.19%+37.05%+29.79%1.14%0.08%29.0831.110.63%服装零售
HD家得宝
405.465-0.255-0.06%65.74万2.67亿402.900405.720408.210402.9004027.46亿4020.19亿9.93亿9.92亿-0.11%+3.28%-2.30%+11.65%+24.97%+35.39%+19.24%2.18%0.07%27.5326.831.31%家居装修零售
JWN诺德斯特龙
23.000-0.020-0.09%20.09万462.43万22.95523.02023.12422.80037.77亿20.70亿1.64亿8997.96万+0.39%+1.72%-5.97%+8.25%+8.69%+65.79%+28.21%3.30%0.22%13.2928.051.41%百货商店
TGT塔吉特
153.065-0.405-0.26%73.61万1.13亿153.830153.470154.200152.640705.13亿702.84亿4.61亿4.59亿+1.43%+2.02%-1.81%-3.88%+6.22%+20.42%+9.87%2.87%0.16%15.8117.121.02%折扣店
LOW劳氏
269.070-1.280-0.47%58.43万1.58亿269.900270.350271.950268.5101526.42亿1523.24亿5.67亿5.66亿-0.75%+2.72%-4.06%+12.44%+26.07%+34.61%+23.21%1.65%0.10%22.2220.381.27%家居装修零售
EBAYeBay
61.920-0.380-0.61%63.21万3925.67万62.30062.30062.45061.615296.60亿295.33亿4.79亿4.77亿+0.05%+6.56%-4.67%+5.40%+18.19%+57.57%+44.10%1.71%0.13%15.6811.931.34%互联网零售
KR克罗格
58.305-0.455-0.77%63.81万3741.82万58.69058.76059.20058.250421.55亿417.67亿7.23亿7.16亿-2.15%+3.63%+3.70%+12.26%+12.75%+40.61%+30.55%1.99%0.09%15.2619.701.62%杂货商店
ROST罗斯百货
141.210-1.120-0.79%46.31万6586.26万142.340142.330143.200140.880468.48亿458.41亿3.32亿3.25亿-1.53%+0.82%-5.80%-7.19%+3.11%+10.72%+2.81%0.99%0.14%22.7825.401.63%服装零售
COST好市多
915.298-8.592-0.93%60.37万5.53亿917.930923.890920.550905.5614055.44亿4044.30亿4.43亿4.42亿-3.02%+4.33%+3.03%+4.44%+12.87%+63.15%+39.48%0.48%0.14%55.2755.271.62%折扣店
DG美国达乐公司
75.600-1.450-1.88%65.22万4973.57万76.94077.05077.73075.310166.26亿165.12亿2.20亿2.18亿-1.75%-7.53%-6.20%-38.22%-46.24%-36.34%-43.29%3.12%0.30%11.7610.013.14%折扣店
M梅西百货
15.250-0.320-2.06%93.74万1443.89万15.52515.57015.60515.25042.30亿41.95亿2.77亿2.75亿-2.68%-0.13%-5.75%+1.73%-23.58%+9.69%-21.94%4.45%0.34%23.4640.132.28%百货商店
SHOPShopify
105.936-3.144-2.88%377.91万4.03亿107.100109.080107.860105.2501368.80亿1279.74亿12.92亿12.08亿+21.60%+34.11%+28.13%+42.58%+82.05%+55.01%+35.99%--0.31%99.011059.362.39%软件 - 应用
AMZN亚马逊
205.166-6.315-2.99%2840.57万58.46亿206.750211.480207.300204.0602.16万亿1.92万亿105.15亿93.80亿-2.33%+10.07%+9.40%+13.91%+13.51%+43.64%+35.03%--0.30%43.8470.751.53%互联网零售
KSS柯尔百货
18.010-0.610-3.28%166.71万3047.12万18.51518.62018.61018.01020.03亿19.74亿1.11亿1.10亿-1.91%-2.54%-10.08%-5.40%-28.69%-17.43%-32.79%11.10%1.52%7.066.323.22%百货商店
WBA沃尔格林-联合博姿
8.510-0.300-3.41%723.94万6260.27万8.8708.8108.8998.48073.58亿60.79亿8.65亿7.14亿-6.17%-10.04%-21.13%-15.15%-43.35%-57.89%-65.78%14.45%1.01%亏损亏损4.75%医药零售商
CVS西维斯健康
52.980-2.110-3.83%269.05万1.44亿54.80055.09055.06052.860666.70亿664.73亿12.58亿12.55亿-4.61%-5.07%-11.22%-7.22%+1.02%-19.78%-30.09%4.91%0.21%13.458.193.99%医疗计划