概念板块个股详情
美国知名零售商 添加自选

  • 1059.042
  • -11.009-1.03%
收盘价 08/01 16:00 (美东)
1081.310最高价1049.263最低价
成分股: 18只领涨股: WMT+1.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WMT沃尔玛
69.7901.150+1.68%1719.94万11.94亿68.91068.64069.80068.5205613.59亿3019.73亿80.44亿43.27亿-0.33%-1.45%+2.27%+16.97%+24.47%+33.34%+33.72%1.11%0.40%29.9536.541.87%折扣店
EBAYeBay
56.2300.620+1.11%787.46万4.44亿55.06055.61057.68053.740282.27亿281.15亿5.02亿5.00亿+5.85%+3.38%+6.88%+14.45%+35.22%+31.83%+30.26%1.85%1.58%10.9810.837.09%互联网零售
KR克罗格
55.0900.590+1.08%308.06万1.69亿54.87054.50055.32054.375397.75亿394.12亿7.22亿7.15亿+3.34%+0.51%+8.55%+0.26%+22.66%+14.25%+21.94%2.05%0.43%18.8018.611.73%杂货商店
TJXTJX公司
113.6600.640+0.57%309.89万3.51亿113.790113.020113.958112.6951284.53亿1281.56亿11.30亿11.28亿+2.15%+0.56%+2.96%+17.08%+16.39%+34.09%+22.04%1.17%0.28%28.2029.451.12%服装零售
ROST罗斯百货
142.975-0.255-0.18%184.31万2.63亿143.710143.230143.710141.610476.93亿466.56亿3.34亿3.26亿+1.32%-1.06%-0.71%+8.20%-1.62%+28.31%+3.84%0.96%0.57%24.1125.711.47%服装零售
BJBJ批发俱乐部
87.800-0.160-0.18%210.05万1.84亿88.35087.96088.85086.500116.52亿115.31亿1.33亿1.31亿-0.65%-2.54%+1.97%+15.00%+31.71%+29.35%+31.71%--1.60%22.7522.632.67%折扣店
DG美国达乐公司
120.160-0.230-0.19%228.61万2.74亿121.550120.390122.090118.625264.23亿262.48亿2.20亿2.18亿+1.56%-1.16%-3.76%-11.34%-10.68%-27.53%-10.49%1.96%1.05%17.5215.922.88%折扣店
CVS西维斯健康
60.030-0.300-0.50%921.01万5.52亿60.88060.33061.55059.450753.60亿751.70亿12.55亿12.52亿+2.35%+1.33%+7.07%+8.47%-18.36%-16.06%-21.66%4.13%0.74%10.539.283.48%医疗计划
WBA沃尔格林-联合博姿
11.810-0.060-0.51%1285.27万1.51亿11.86011.87011.91011.560101.95亿84.30亿8.63亿7.14亿+2.61%+3.96%+6.40%-30.62%-46.27%-58.36%-53.62%12.36%1.80%亏损亏损2.95%医药零售商
COST好市多
816.890-5.110-0.62%185.32万15.12亿818.550822.000824.170809.6803621.56亿3611.48亿4.43亿4.42亿+0.26%-2.54%-5.17%+8.14%+13.15%+51.05%+24.32%0.52%0.42%50.6457.691.76%折扣店
AMZN亚马逊
184.070-2.910-1.56%6689.35万123.17亿189.285186.980190.600181.8701.92万亿1.71万亿104.07亿92.71亿+2.35%+0.17%-6.84%-2.45%+8.38%+42.79%+21.15%--0.72%51.5663.474.67%互联网零售
LOW劳氏
241.360-4.150-1.69%202.13万4.89亿246.830245.510248.270239.0201375.35亿1372.47亿5.70亿5.69亿+2.81%+1.32%+13.70%+4.67%+10.57%+8.66%+10.05%1.82%0.36%19.3218.283.77%家居装修零售
TGT塔吉特
147.020-3.390-2.25%378.06万5.57亿151.210150.410151.350146.080680.17亿677.95亿4.63亿4.61亿+0.50%-3.33%+1.53%-6.52%+1.17%+14.49%+4.71%2.98%0.82%16.4816.453.50%折扣店
JWN诺德斯特龙
22.300-0.530-2.32%203.75万4553.48万22.98022.83023.16021.92036.49亿22.75亿1.64亿1.02亿+5.74%-4.00%+3.24%+10.93%+19.18%+1.59%+23.25%3.41%2.00%12.0527.205.43%百货商店
HD家得宝
358.580-9.580-2.60%374.90万13.48亿369.990368.160371.480353.7503555.73亿3549.22亿9.92亿9.90亿+1.50%-2.05%+7.48%+5.49%-0.13%+11.57%+4.82%2.38%0.38%24.0323.734.82%家居装修零售
M梅西百货
16.780-0.500-2.89%477.55万8043.67万17.39017.28017.44016.56546.38亿45.99亿2.76亿2.74亿+1.94%+2.01%-6.41%-13.51%-11.24%+9.16%-15.13%3.99%1.74%559.3344.165.06%百货商店
KSS柯尔百货
21.010-0.650-3.00%638.17万1.34亿21.62021.66022.00020.60023.36亿23.01亿1.11亿1.10亿+4.79%-4.46%-2.10%-12.03%-18.58%-21.23%-23.57%9.52%5.83%8.477.376.46%百货商店
SHOPShopify
58.170-3.030-4.95%950.55万5.58亿61.60061.20062.00057.250749.63亿701.70亿12.89亿12.06亿-2.14%-7.83%-12.83%-24.82%-33.80%-1.47%-25.33%--0.79%亏损581.707.76%软件 - 应用