概念板块个股详情
美国知名零售商 添加自选

  • 1126.670
  • -10.149-0.89%
收盘价 09/27 16:00 (美东)
1136.650最高价1124.867最低价
成分股: 18只领涨股: WBA+6.34%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBA沃尔格林-联合博姿
9.0600.540+6.34%2736.96万2.48亿8.6108.5209.2008.60078.21亿64.73亿8.63亿7.14亿+4.02%-1.63%-2.05%-16.43%-50.91%-56.22%-63.57%16.11%3.83%亏损亏损7.04%医药零售商
CVS西维斯健康
61.3802.370+4.02%1250.94万7.65亿59.45059.01061.86059.290772.15亿770.12亿12.58亿12.55亿+6.73%+5.86%+7.74%+9.48%-15.80%-8.64%-19.90%4.14%1.00%10.929.494.36%医疗计划
KSS柯尔百货
20.9000.650+3.21%670.41万1.39亿20.44020.25021.07020.22023.25亿22.92亿1.11亿1.10亿+11.88%+5.98%+8.44%-0.10%-12.25%+8.84%-22.01%9.57%6.12%8.207.334.20%百货商店
KR克罗格
56.5201.050+1.89%329.96万1.87亿55.61055.47056.82055.450408.64亿404.89亿7.23亿7.16亿+2.04%+1.09%+7.66%+12.05%+3.24%+29.42%+25.87%2.05%0.46%14.8019.092.47%杂货商店
HD家得宝
399.5302.830+0.71%245.16万9.82亿399.650396.700403.544398.3103968.51亿3961.39亿9.93亿9.92亿+2.48%+5.14%+8.85%+20.48%+11.80%+35.66%+17.50%2.17%0.25%26.8526.441.32%家居装修零售
LOW劳氏
267.1401.530+0.58%185.23万4.95亿267.750265.610268.710265.7401515.47亿1512.33亿5.67亿5.66亿+2.69%+4.59%+8.25%+25.85%+11.18%+31.19%+21.81%1.67%0.33%22.0620.241.12%家居装修零售
DG美国达乐公司
87.3200.380+0.44%401.11万3.51亿86.54086.94088.10086.000192.03亿190.72亿2.20亿2.18亿+1.52%+3.03%+3.92%-30.07%-44.04%-15.95%-34.95%2.70%1.84%13.5811.572.42%折扣店
M梅西百货
15.2500.040+0.26%279.71万4271.39万15.31015.21015.38015.18442.30亿41.95亿2.77亿2.75亿-0.33%+1.67%-0.88%-13.93%-20.33%+36.43%-21.94%4.45%1.02%23.4640.131.29%百货商店
EBAYeBay
64.0000.060+0.09%447.91万2.87亿64.10063.94064.42063.605312.96亿311.64亿4.89亿4.87亿+2.04%+0.88%+9.72%+22.21%+25.29%+48.27%+48.95%1.63%0.92%12.5012.331.28%互联网零售
BJBJ批发俱乐部
82.020-0.040-0.05%109.78万9018.27万82.31082.06082.72081.630108.75亿107.65亿1.33亿1.31亿+1.27%+0.68%+3.46%-4.74%+7.17%+14.92%+23.04%--0.84%20.7121.141.33%折扣店
WMT沃尔玛
79.780-0.140-0.18%1189.19万9.50亿79.90079.92080.28879.6006412.92亿3451.98亿80.38亿43.27亿+0.91%-1.02%+4.40%+17.24%+34.30%+51.68%+53.30%1.00%0.28%41.5541.770.86%折扣店
TJXTJX公司
117.500-0.580-0.49%299.81万3.53亿117.800118.080118.040117.2951325.25亿1322.25亿11.28亿11.25亿-0.36%-1.93%+0.11%+6.81%+22.99%+34.11%+26.60%1.17%0.27%28.4530.440.63%服装零售
TGT塔吉特
155.180-0.800-0.51%306.73万4.77亿156.500155.980157.510154.780714.87亿712.55亿4.61亿4.59亿+0.28%+2.52%+1.15%+8.01%-7.21%+44.96%+11.39%2.84%0.67%16.0317.361.75%折扣店
ROST罗斯百货
151.560-1.260-0.82%172.73万2.63亿152.980152.820153.510151.470502.82亿492.01亿3.32亿3.25亿-1.78%-2.38%+0.09%+5.51%+8.59%+35.54%+10.34%0.93%0.53%24.4527.261.34%服装零售
JWN诺德斯特龙
22.200-0.270-1.20%165.38万3683.08万22.48022.47022.55022.06036.45亿16.23亿1.64亿7312.14万-3.56%-0.89%+1.82%+3.66%+16.14%+54.78%+23.75%3.42%2.26%12.8327.072.18%百货商店
AMZN亚马逊
187.970-3.190-1.67%3597.02万67.85亿190.680191.160190.900187.3401.97万亿1.76万亿104.96亿93.60亿-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%--0.38%44.8664.821.86%互联网零售
COST好市多
885.620-15.820-1.75%345.80万30.58亿893.260901.440893.490874.0003924.41亿3913.56亿4.43亿4.42亿-2.36%-3.32%-0.11%+2.81%+24.80%+61.35%+34.78%0.49%0.78%53.4853.482.16%折扣店
SHOPShopify
79.210-1.540-1.91%397.31万3.17亿80.82080.75081.15079.1901022.12亿956.88亿12.90亿12.08亿+0.62%+9.33%+8.11%+18.70%+6.49%+45.15%+1.68%--0.33%80.01792.102.43%软件 - 应用