概念板块个股详情
美国知名零售商 添加自选

  • 1148.165
  • -3.257-0.28%
交易中 11/04 15:53 (美东)
1153.617最高价1141.730最低价
成分股: 18只领涨股: EBAY+3.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EBAYeBay
60.3052.195+3.78%466.22万2.79亿58.11058.11060.33058.110288.86亿287.62亿4.79亿4.77亿-4.26%-6.01%-9.68%+7.19%+16.88%+52.62%+40.35%1.76%0.98%15.2711.623.82%互联网零售
JWN诺德斯特龙
22.8950.335+1.48%78.73万1800.64万22.65022.56023.03022.47037.60亿20.60亿1.64亿8997.96万-1.40%-4.56%+4.50%+3.78%+6.86%+66.42%+27.62%3.32%0.88%13.2327.922.48%百货商店
BJBJ批发俱乐部
86.7301.090+1.27%57.13万4953.72万85.57585.64087.43985.575114.99亿113.84亿1.33亿1.31亿+1.64%+0.27%-0.44%+3.79%+11.56%+25.42%+30.11%--0.44%21.9022.352.18%折扣店
LOW劳氏
265.0053.065+1.17%128.88万3.43亿262.410261.940267.570262.4101503.36亿1500.23亿5.67亿5.66亿-1.11%-3.87%-0.90%+12.85%+15.48%+39.04%+21.35%1.68%0.23%21.8820.081.97%家居装修零售
COST好市多
886.7009.390+1.07%101.48万8.96亿879.431877.310887.000876.7303928.73亿3917.94亿4.43亿4.42亿-0.35%+0.13%+1.64%+3.85%+14.30%+60.08%+35.12%0.49%0.23%53.5453.541.17%折扣店
HD家得宝
395.6503.060+0.78%165.46万6.55亿391.070392.590400.395391.0703929.97亿3922.88亿9.93亿9.92亿-1.80%-2.65%-3.04%+14.17%+17.72%+37.81%+16.35%2.19%0.17%26.5926.182.38%家居装修零售
DG美国达乐公司
82.1600.400+0.49%349.08万2.89亿82.31081.76084.39081.760180.68亿179.45亿2.20亿2.18亿+1.31%+1.27%-1.85%-29.17%-40.76%-29.92%-38.37%2.87%1.60%12.7810.883.22%折扣店
WMT沃尔玛
82.4800.290+0.35%708.50万5.85亿82.25582.19082.90582.0006629.95亿3568.81亿80.38亿43.27亿-0.33%+2.07%+4.27%+21.73%+38.18%+52.10%+58.49%0.96%0.16%42.9643.181.10%折扣店
ROST罗斯百货
140.3000.240+0.17%157.38万2.20亿140.030140.060140.870138.760465.46亿455.46亿3.32亿3.25亿-2.00%-4.75%+0.13%+0.72%+6.13%+16.03%+2.14%1.00%0.49%22.6325.231.51%服装零售
TJXTJX公司
112.085-0.305-0.27%236.98万2.66亿112.980112.390113.530111.7401264.18亿1261.30亿11.28亿11.25亿-1.83%-3.09%-0.04%+1.60%+13.99%+25.15%+20.76%1.22%0.21%27.1429.041.59%服装零售
TGT塔吉特
150.315-0.525-0.35%245.27万3.71亿150.400150.840152.645149.800692.46亿690.21亿4.61亿4.59亿+0.68%-0.39%+0.88%+11.80%-4.70%+39.81%+7.90%2.93%0.53%15.5316.811.89%折扣店
M梅西百货
15.195-0.075-0.49%278.19万4233.74万15.21015.27015.38515.13542.15亿41.80亿2.77亿2.75亿-2.03%-5.15%-1.07%-1.30%-22.09%+25.96%-22.22%4.46%1.01%23.3839.991.64%百货商店
KSS柯尔百货
18.010-0.090-0.50%439.86万7974.51万18.11018.10018.46017.96020.03亿19.74亿1.11亿1.10亿-5.46%-14.03%-5.26%-8.54%-29.33%-20.63%-32.79%11.10%4.01%7.066.322.76%百货商店
KR克罗格
56.275-0.295-0.52%158.98万8967.33万56.49056.57056.79056.175406.87亿403.13亿7.23亿7.16亿-1.46%-0.12%+0.56%+5.01%+2.42%+27.69%+25.32%2.06%0.22%14.7319.011.09%杂货商店
SHOPShopify
78.415-0.575-0.73%314.17万2.46亿78.93078.99079.06077.7001011.86亿947.28亿12.90亿12.08亿-1.82%-5.14%-3.02%+13.15%+35.13%+29.76%+0.66%--0.26%79.21784.151.72%软件 - 应用
AMZN亚马逊
195.905-2.025-1.02%3128.72万61.33亿196.450197.930197.330194.3102.06万亿1.84万亿105.15亿93.80亿+3.99%+3.62%+8.35%+17.35%+4.72%+40.19%+28.94%--0.33%41.8667.551.53%互联网零售
WBA沃尔格林-联合博姿
9.360-0.100-1.06%864.52万8212.90万9.5009.4609.6909.35580.93亿66.94亿8.65亿7.15亿-0.85%-10.43%+5.52%-10.27%-47.05%-53.79%-62.36%13.14%1.21%亏损亏损3.54%医药零售商
CVS西维斯健康
54.800-1.010-1.81%793.58万4.40亿56.00055.81056.65054.800689.37亿687.57亿12.58亿12.55亿-4.46%-5.79%-15.08%-2.97%+0.07%-19.68%-27.69%4.64%0.63%9.758.473.32%医疗计划