概念板块个股详情
美国知名零售商 添加自选

  • 1006.020
  • -53.021-5.01%
收盘价 08/02 16:00 (美东)
1008.294最高价982.437最低价
成分股: 18只领涨股: DG+1.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DG美国达乐公司
121.5901.430+1.19%316.95万3.85亿119.360120.160123.530117.445267.37亿265.60亿2.20亿2.18亿+2.96%-0.68%-4.72%-12.69%-9.33%-26.20%-9.43%1.94%1.45%17.7216.105.06%折扣店
COST好市多
822.0805.190+0.64%259.85万21.29亿816.200816.890830.285805.0103644.57亿3634.43亿4.43亿4.42亿+0.55%-1.77%-7.05%+6.73%+13.99%+53.57%+25.11%0.51%0.59%50.9758.063.09%折扣店
EBAYeBay
56.200-0.030-0.05%557.87万3.13亿55.71056.23056.84555.340274.82亿274.82亿4.89亿4.89亿+3.73%+4.85%+6.30%+12.81%+33.84%+33.48%+30.19%1.85%1.14%10.9810.832.68%互联网零售
LOW劳氏
240.420-0.940-0.39%225.89万5.39亿238.270241.360240.520235.2001370.00亿1367.12亿5.70亿5.69亿+0.65%+1.29%+12.95%+4.38%+9.22%+9.99%+9.62%1.83%0.40%19.2518.212.20%家居装修零售
TJXTJX公司
113.140-0.520-0.46%336.99万3.80亿113.070113.660114.190111.6151278.65亿1275.69亿11.30亿11.28亿+1.17%+1.24%+1.34%+15.98%+15.40%+34.37%+21.48%1.18%0.30%28.0729.312.27%服装零售
HD家得宝
355.430-3.150-0.88%376.48万13.26亿354.930358.580355.570346.7403524.49亿3518.04亿9.92亿9.90亿-1.13%-2.18%+6.23%+5.05%-0.85%+11.75%+3.89%2.40%0.38%23.8223.522.46%家居装修零售
BJBJ批发俱乐部
86.850-0.950-1.08%91.54万7929.99万87.08087.80087.08085.700115.26亿114.06亿1.33亿1.31亿-1.26%-2.70%-1.27%+12.73%+29.36%+27.68%+30.29%--0.70%22.5022.381.57%折扣店
CVS西维斯健康
59.320-0.710-1.18%869.55万5.13亿60.24060.03060.64058.190744.69亿742.81亿12.55亿12.52亿-2.75%+0.71%+5.95%+7.62%-20.63%-15.42%-22.59%4.18%0.69%10.419.174.08%医疗计划
KR克罗格
54.330-0.760-1.38%428.48万2.33亿55.33055.09055.80053.830392.26亿388.68亿7.22亿7.15亿+0.11%-0.33%+4.80%-1.25%+21.05%+12.47%+20.25%2.08%0.60%18.5418.353.58%杂货商店
WMT沃尔玛
68.460-1.330-1.91%2357.87万16.16亿69.60069.79070.23567.7405506.61亿2962.18亿80.44亿43.27亿-1.89%-3.24%-2.26%+13.32%+22.16%+31.56%+31.17%1.14%0.55%29.3835.843.58%折扣店
ROST罗斯百货
140.240-2.735-1.91%236.35万3.31亿143.590142.975144.250137.660467.81亿457.63亿3.34亿3.26亿-0.48%-2.27%-3.65%+6.85%-3.37%+25.85%+1.85%0.98%0.72%23.6525.224.61%服装零售
WBA沃尔格林-联合博姿
11.480-0.330-2.79%1474.01万1.69亿11.82011.81011.88011.29099.10亿82.01亿8.63亿7.14亿-2.88%+4.27%+1.95%-32.91%-47.07%-58.92%-54.91%12.72%2.06%亏损亏损5.00%医药零售商
KSS柯尔百货
20.210-0.800-3.81%550.69万1.10亿20.10021.01020.33519.63522.47亿22.13亿1.11亿1.10亿-1.46%-3.90%-9.33%-14.08%-21.73%-24.67%-26.48%9.90%5.03%8.157.093.33%百货商店
M梅西百货
15.930-0.850-5.07%543.84万8685.82万16.42016.78016.42015.67044.03亿43.66亿2.76亿2.74亿-3.86%-2.69%-18.89%-17.13%-15.03%+1.73%-19.43%4.21%1.98%531.0041.924.47%百货商店
JWN诺德斯特龙
21.130-1.170-5.25%257.54万5428.71万21.51022.30021.58220.83034.58亿21.56亿1.64亿1.02亿-4.43%-6.79%-3.21%+7.07%+12.69%-2.68%+16.78%3.60%2.53%11.4225.773.37%百货商店
TGT塔吉特
139.170-7.850-5.34%647.65万9.07亿145.320147.020145.420138.040643.85亿641.75亿4.63亿4.61亿-6.60%-7.05%-4.45%-12.64%-3.66%+8.54%-0.88%3.15%1.40%15.6015.575.02%折扣店
SHOPShopify
54.430-3.740-6.43%1835.79万9.89亿54.61058.17055.18052.545701.43亿656.58亿12.89亿12.06亿-9.19%-13.82%-19.52%-29.36%-40.00%-6.04%-30.13%--1.52%亏损544.304.53%软件 - 应用
AMZN亚马逊
167.900-16.170-8.78%1.41亿234.15亿166.750184.070168.770160.5501.76万亿1.57万亿104.90亿93.54亿-8.00%-8.32%-16.05%-11.05%-3.75%+20.30%+10.50%--1.51%40.0757.904.47%互联网零售