概念板块个股详情
美国知名零售商 添加自选

  • 1296.495
  • +18.222+1.43%
交易中 01/21 15:15 (美东)
1305.388最高价1289.431最低价
成分股: 18只领涨股: DG+4.88%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DG美国达乐公司
71.7803.340+4.88%564.19万4.04亿69.31068.44072.55069.149157.86亿156.64亿2.20亿2.18亿+0.27%-3.12%-4.74%-10.82%-37.92%-45.51%-4.59%3.29%2.59%11.849.514.97%折扣店
M梅西百货
14.4200.430+3.07%599.25万8634.89万14.08013.99014.58514.06040.04亿39.70亿2.78亿2.75亿-0.96%-14.27%-9.02%-7.16%-13.69%-17.80%-14.83%4.76%2.18%23.6437.953.75%百货商店
SHOPShopify
106.1552.805+2.71%344.53万3.64亿103.860103.350106.820103.8001371.63亿1282.39亿12.92亿12.08亿+4.32%-2.83%-3.23%+30.08%+77.31%+32.26%-0.16%--0.29%99.211061.552.92%软件 - 应用
TGT塔吉特
136.6953.085+2.31%318.71万4.34亿134.770133.610137.693134.140626.35亿624.52亿4.58亿4.57亿-1.50%+0.67%+4.59%-7.71%-5.49%+0.28%+1.12%3.23%0.70%14.5015.292.66%折扣店
AMZN亚马逊
230.3804.440+1.97%2588.96万59.46亿229.030225.940231.780226.9602.42万亿2.16万亿105.15亿93.80亿+5.46%+2.76%+4.47%+21.44%+25.75%+48.84%+5.01%--0.28%49.2379.442.13%互联网零售
HD家得宝
417.4208.040+1.96%189.85万7.93亿413.260409.380420.200413.0104146.49亿4139.98亿9.93亿9.92亿+7.26%+7.26%+5.99%+4.42%+16.73%+19.90%+7.31%2.12%0.19%28.3427.631.76%家居装修零售
KSS柯尔百货
13.2400.240+1.85%705.62万9404.17万13.01013.00013.54513.00514.74亿14.59亿1.11亿1.10亿+1.53%-6.23%-4.54%-32.76%-33.44%-43.78%-5.70%15.11%6.40%5.964.654.15%百货商店
BJBJ批发俱乐部
96.7501.700+1.79%109.04万1.06亿95.75095.05097.94095.555127.80亿126.65亿1.32亿1.31亿+0.78%+9.94%+2.58%+12.51%+9.99%+49.51%+8.28%--0.83%23.2024.942.51%折扣店
LOW劳氏
264.1993.139+1.20%138.73万3.68亿263.050261.060266.795262.7101491.80亿1488.78亿5.65亿5.64亿+6.25%+6.33%+5.76%-2.53%+10.64%+22.46%+7.05%1.70%0.25%21.9820.021.57%家居装修零售
TJXTJX公司
122.9801.130+0.93%242.29万2.99亿123.545121.850124.485122.7121382.49亿1379.42亿11.24亿11.22亿+2.58%+1.86%+1.44%+7.09%+9.98%+31.07%+1.80%1.15%0.22%29.0031.861.46%服装零售
KR克罗格
58.7600.400+0.69%275.41万1.62亿58.77058.36059.23058.600424.83亿420.95亿7.23亿7.16亿-1.23%-4.39%-3.50%+4.70%+9.67%+30.94%-3.91%2.03%0.38%15.3819.851.08%杂货商店
CVS西维斯健康
52.9200.300+0.57%656.16万3.46亿52.94052.62053.07052.210665.95亿664.48亿12.58亿12.56亿+2.72%+15.62%+16.87%-6.91%-13.09%-26.09%+17.89%4.91%0.52%13.438.181.63%医疗计划
WMT沃尔玛
92.3850.445+0.48%1381.97万12.88亿92.41591.94094.24092.3107421.64亿7351.60亿80.33亿79.58亿+0.93%+1.77%-1.25%+12.89%+33.37%+72.72%+2.25%0.88%0.17%38.1848.372.10%折扣店
JWN诺德斯特龙
24.1650.065+0.27%175.80万4247.68万24.11024.10024.18024.11039.88亿20.20亿1.65亿8358.35万+0.06%-0.02%+5.57%+5.34%+11.20%+33.79%+0.06%3.15%2.10%15.2929.470.29%百货商店
COST好市多
944.0200.830+0.09%114.32万10.86亿945.250943.190956.490943.5004190.49亿4171.22亿4.44亿4.42亿+2.09%+2.99%-2.15%+5.80%+15.91%+37.12%+3.03%0.48%0.26%55.4757.011.38%折扣店
ROST罗斯百货
148.225-0.925-0.62%149.42万2.21亿148.420149.150149.620147.460489.04亿477.97亿3.30亿3.22亿-1.94%-3.91%-0.25%+1.94%+4.95%+8.29%-2.01%0.97%0.46%23.3426.661.45%服装零售
EBAYeBay
64.350-1.840-2.78%242.31万1.57亿65.88066.19066.11163.910308.24亿306.96亿4.79亿4.77亿-2.08%+4.45%+0.37%+2.06%+18.88%+59.77%+3.87%1.65%0.51%16.2912.403.33%互联网零售
WBA沃尔格林-联合博姿
10.895-1.625-12.98%3706.45万4.09亿11.72012.52011.73710.77094.15亿77.77亿8.64亿7.14亿-8.45%+14.68%+12.32%+15.38%-3.74%-47.75%+16.77%9.18%5.19%亏损亏损7.72%医药零售商

新闻