概念板块个股详情
美国知名零售商 添加自选

  • 1266.730
  • -1.450-0.11%
收盘价 02/26 16:00 (美东)
1286.871最高价1263.293最低价
成分股: 18只领涨股: SHOP+2.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHOPShopify
113.2302.280+2.05%490.94万5.57亿111.880110.950114.800110.8401466.13亿1367.86亿12.95亿12.08亿-11.30%-8.38%-3.59%+1.03%+58.90%+47.76%+6.49%--0.41%73.0573.053.57%软件 - 应用
LOW劳氏
247.0704.680+1.93%466.43万11.58亿251.930242.390252.950241.0701383.59亿1380.79亿5.60亿5.59亿+0.16%-3.88%-6.56%-9.60%+1.56%+6.96%+0.58%1.84%0.84%20.2020.204.90%家居装修零售
TJXTJX公司
124.8902.190+1.78%754.52万9.46亿125.880122.700127.580123.0001403.96亿1400.68亿11.24亿11.22亿+1.19%+0.47%+0.75%-0.74%+6.91%+25.92%+3.69%1.17%0.67%29.4632.353.73%服装零售
ROST罗斯百货
138.7802.330+1.71%439.49万6.11亿138.000136.450140.700137.375457.88亿447.52亿3.30亿3.22亿-0.68%-1.76%-6.18%-9.89%-8.06%-6.33%-8.26%1.04%1.36%21.8624.962.44%服装零售
AMZN亚马逊
214.3501.550+0.73%3912.06万84.28亿214.940212.800218.160213.0902.27万亿2.01万亿105.98亿93.80亿-5.42%-7.91%-9.99%+3.12%+21.62%+23.52%-2.30%--0.42%38.7638.762.38%互联网零售
CVS西维斯健康
63.8600.200+0.31%655.86万4.17亿63.60063.66064.06062.590805.14亿801.85亿12.61亿12.56亿-3.83%+16.11%+11.39%+9.59%+13.97%-12.45%+44.07%4.17%0.52%17.4517.452.31%医疗计划
JWN诺德斯特龙
24.3300.010+0.04%107.73万2622.59万24.34024.32024.38024.32040.16亿20.33亿1.65亿8355.74万+0.04%+0.08%+0.41%-0.36%+7.50%+16.32%+0.75%3.12%1.29%15.4029.670.25%百货商店
M梅西百货
14.510-0.050-0.34%414.12万6055.99万14.84014.56014.88514.48040.28亿39.95亿2.78亿2.75亿-5.35%-1.09%-7.40%-7.70%-4.18%-24.29%-14.29%4.73%1.50%23.7938.182.78%百货商店
KSS柯尔百货
11.950-0.080-0.67%623.21万7486.23万12.10012.03012.23011.85013.30亿13.17亿1.11亿1.10亿+2.31%+1.44%-11.87%-18.82%-37.56%-53.76%-14.89%16.74%5.65%5.384.193.16%百货商店
HD家得宝
390.480-2.810-0.71%387.15万15.22亿395.240393.290398.870388.5603878.88亿3872.67亿9.93亿9.92亿-1.25%-6.22%-6.77%-8.61%+7.62%+6.52%+0.38%2.30%0.39%26.1926.192.62%家居装修零售
WMT沃尔玛
96.200-1.490-1.53%1906.97万18.51亿97.70097.69098.72596.0707728.12亿4192.41亿80.33亿43.58亿-7.50%-6.12%-1.12%+5.59%+24.94%+63.37%+6.47%0.86%0.44%39.9239.922.72%折扣店
COST好市多
1031.970-23.690-2.24%155.57万16.18亿1050.1401055.6601058.8901030.1804580.90亿4559.83亿4.44亿4.42亿-2.88%-2.49%+7.77%+6.34%+17.75%+39.34%+12.75%0.44%0.35%60.6362.322.72%折扣店
EBAYeBay
69.140-1.790-2.52%893.56万6.21亿71.11570.93071.61068.840331.18亿329.80亿4.79亿4.77亿-0.26%+0.99%+2.90%+6.67%+18.08%+58.78%+11.61%1.56%1.87%17.5517.553.91%互联网零售
KR克罗格
63.800-1.670-2.55%603.55万3.87亿64.48065.47064.94063.680461.27亿457.07亿7.23亿7.16亿-2.52%-1.44%+6.20%+5.85%+20.04%+34.79%+4.85%1.87%0.84%16.7021.551.93%杂货商店
TGT塔吉特
124.040-3.350-2.63%771.42万9.62亿127.720127.390127.885123.645568.37亿566.67亿4.58亿4.57亿-5.13%-5.55%-11.32%-1.15%-16.99%-15.87%-7.46%3.56%1.69%13.1513.873.33%折扣店
WBA沃尔格林-联合博姿
11.040-0.340-2.99%2057.48万2.29亿11.30011.38011.48010.96095.40亿78.87亿8.64亿7.14亿+2.32%+17.95%+1.38%+26.46%+26.82%-45.40%+18.33%9.06%2.88%亏损亏损4.57%医药零售商
BJBJ批发俱乐部
100.320-4.870-4.63%201.52万2.05亿104.730105.190105.940100.300132.52亿131.36亿1.32亿1.31亿-4.91%-6.22%+1.68%+3.36%+26.86%+38.03%+12.28%--1.54%24.0625.865.36%折扣店
DG美国达乐公司
74.190-4.390-5.59%539.11万4.02亿78.16078.58078.31073.310163.16亿161.76亿2.20亿2.18亿-1.90%+0.08%+2.04%+0.18%-10.13%-47.39%-1.38%3.18%2.47%12.249.836.36%折扣店