概念板块个股详情
美国知名零售商 添加自选

  • 1285.640
  • +20.523+1.62%
收盘价 12/24 13:00 (美东)
1285.640最高价1269.164最低价
成分股: 18只领涨股: WMT+2.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WMT沃尔玛
92.6802.330+2.58%899.24万8.27亿90.37090.35092.68090.3507445.34亿4010.15亿80.33亿43.27亿-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%0.88%0.21%38.3048.522.58%折扣店
AMZN亚马逊
229.0503.990+1.77%1500.75万34.27亿226.940225.060229.140226.1302.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%--0.16%48.9478.981.34%互联网零售
KR克罗格
61.8300.870+1.43%199.16万1.23亿61.29060.96061.86060.910447.03亿442.96亿7.23亿7.16亿+1.08%+1.81%+2.90%+8.49%+20.65%+39.97%+38.44%1.92%0.28%16.1920.891.56%杂货商店
TJXTJX公司
123.4901.720+1.41%147.61万1.81亿121.990121.770123.490121.7601388.22亿1385.12亿11.24亿11.22亿+0.35%-2.92%-1.04%+5.39%+11.34%+34.96%+33.46%1.15%0.13%29.1331.991.42%服装零售
ROST罗斯百货
150.4751.795+1.21%65.80万9873.32万149.090148.680150.630148.520496.46亿485.23亿3.30亿3.22亿-0.25%-3.40%-1.60%+0.21%+3.88%+10.59%+9.81%0.96%0.20%23.7027.061.42%服装零售
LOW劳氏
250.2202.850+1.15%99.21万2.47亿247.980247.370250.220247.1951412.87亿1409.93亿5.65亿5.63亿-2.92%-7.36%-9.12%-7.22%+18.05%+14.40%+14.58%1.80%0.18%20.8218.961.22%家居装修零售
M梅西百货
16.8200.170+1.02%231.25万3861.98万16.61016.65016.86016.43646.70亿46.31亿2.78亿2.75亿+0.54%+1.68%+6.66%+8.36%-12.40%-12.89%-12.98%4.08%0.84%27.5744.262.55%百货商店
HD家得宝
396.1403.690+0.94%139.26万5.49亿392.130392.450396.140390.5003935.11亿3928.91亿9.93亿9.92亿-3.02%-6.26%-7.10%-1.72%+19.75%+16.45%+17.11%2.23%0.14%26.8926.221.44%家居装修零售
COST好市多
958.8208.910+0.94%93.90万8.96亿950.740949.910959.380945.4504256.19亿4236.61亿4.44亿4.42亿-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%0.47%0.21%56.3357.901.47%折扣店
SHOPShopify
110.1800.930+0.85%184.85万2.03亿109.625109.250110.360108.5101423.64亿1331.01亿12.92亿12.08亿-7.79%-2.88%-0.74%+37.48%+62.92%+40.64%+41.44%--0.15%102.971101.801.69%软件 - 应用
BJBJ批发俱乐部
93.7900.690+0.74%41.08万3839.32万93.10093.10093.84592.630123.89亿122.64亿1.32亿1.31亿-3.82%-4.23%-4.68%+13.71%+6.62%+38.97%+40.70%--0.31%22.4924.171.31%折扣店
KSS柯尔百货
14.3900.100+0.70%408.64万5832.75万14.30014.29014.42014.02016.02亿15.84亿1.11亿1.10亿+0.98%-2.24%-18.87%-29.48%-31.53%-45.76%-44.48%13.90%3.71%6.485.052.80%百货商店
TGT塔吉特
132.4000.480+0.36%164.77万2.18亿131.870131.920132.670131.180606.67亿604.69亿4.58亿4.57亿+0.61%-1.96%+1.43%-14.44%-7.72%-4.25%-4.28%3.34%0.36%14.0414.811.13%折扣店
CVS西维斯健康
44.2500.110+0.25%592.27万2.61亿44.00044.14044.25043.730556.85亿555.62亿12.58亿12.56亿+0.48%-19.76%-26.35%-28.84%-20.08%-41.51%-41.61%5.88%0.47%11.236.841.18%医疗计划
EBAYeBay
63.7800.150+0.24%147.19万9375.51万63.57063.63063.90063.080305.51亿304.17亿4.79亿4.77亿-0.70%+0.87%-1.45%-1.63%+21.71%+49.88%+49.06%1.66%0.31%16.1512.291.29%互联网零售
JWN诺德斯特龙
24.2100.040+0.17%504.68万1.22亿24.16024.17024.28024.14039.96亿21.88亿1.65亿9039.10万+4.53%+5.44%-1.96%+8.54%+12.78%+32.76%+36.07%3.14%5.58%15.3229.520.58%百货商店
DG美国达乐公司
74.6400.020+0.03%154.23万1.15亿74.50074.62075.01074.116164.15亿162.87亿2.20亿2.18亿-1.79%-9.41%-2.55%-11.12%-41.10%-43.38%-44.01%3.16%0.71%12.329.891.20%折扣店
WBA沃尔格林-联合博姿
9.190-0.110-1.18%872.45万8022.07万9.2609.3009.2909.12079.35亿65.60亿8.63亿7.14亿-7.82%-11.80%+1.43%+5.68%-13.90%-62.68%-61.92%13.38%1.22%亏损亏损1.83%医药零售商