概念板块个股详情
美国知名零售商 添加自选

  • 1104.209
  • -23.633-2.10%
收盘价 10/07 16:00 (美东)
1116.329最高价1101.977最低价
成分股: 18只领涨股: WBA+1.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WBA沃尔格林-联合博姿
8.8700.150+1.72%1424.37万1.25亿8.7708.7208.9008.67076.57亿63.37亿8.63亿7.14亿-1.00%+3.62%-0.45%-21.03%-47.80%-57.19%-64.33%16.46%1.99%亏损亏损2.64%医药零售商
CVS西维斯健康
65.2500.660+1.02%1172.01万7.62亿64.27064.59065.70064.091820.83亿818.68亿12.58亿12.55亿+3.77%+13.34%+15.55%+11.84%-3.48%-4.83%-14.85%3.89%0.93%11.6110.092.49%医疗计划
EBAYeBay
66.7700.480+0.72%375.21万2.50亿66.21066.29066.85066.080326.51亿325.13亿4.89亿4.87亿+2.55%+5.23%+12.35%+23.79%+34.17%+57.33%+55.39%1.56%0.77%13.0412.871.16%互联网零售
BJBJ批发俱乐部
87.1100.610+0.71%168.98万1.47亿86.50086.50087.48086.210115.50亿114.34亿1.33亿1.31亿+5.61%+6.91%+12.11%-3.63%+14.23%+25.41%+30.68%--1.29%22.0022.451.47%折扣店
LOW劳氏
268.5400.780+0.29%230.21万6.17亿265.150267.760269.910263.5901523.41亿1520.24亿5.67亿5.66亿-0.85%+2.38%+9.73%+15.28%+18.74%+36.55%+22.44%1.66%0.41%22.1820.342.36%家居装修零售
KR克罗格
55.9600.070+0.13%276.10万1.54亿56.10055.89056.11055.550404.59亿400.87亿7.23亿7.16亿-2.34%-0.32%+7.68%+7.26%+2.39%+28.51%+24.62%2.07%0.39%14.6518.911.00%杂货商店
DG美国达乐公司
84.300-0.050-0.06%369.68万3.11亿84.89084.35085.08083.080185.39亿184.12亿2.20亿2.18亿-0.32%-2.02%+4.10%-36.34%-41.59%-16.30%-37.20%2.80%1.69%13.1111.172.37%折扣店
HD家得宝
408.060-0.300-0.07%326.78万13.31亿404.890408.360409.810401.2404053.23亿4045.92亿9.93亿9.92亿+0.71%+4.11%+11.64%+14.11%+23.46%+41.75%+20.00%2.13%0.33%27.4227.012.10%家居装修零售
JWN诺德斯特龙
21.910-0.060-0.27%170.13万3709.09万21.89021.97021.97021.56035.98亿19.71亿1.64亿8997.96万-2.58%-4.74%-0.77%-5.89%+25.82%+63.01%+22.13%3.47%1.89%12.6626.721.87%百货商店
COST好市多
873.590-9.520-1.08%196.32万17.22亿881.600883.110887.710872.3263871.10亿3860.42亿4.43亿4.42亿-1.46%-4.74%-2.55%+3.79%+22.39%+60.86%+32.95%0.50%0.44%52.7552.751.74%折扣店
SHOPShopify
80.860-1.570-1.90%549.58万4.45亿81.85082.43082.10080.3001043.41亿976.81亿12.90亿12.08亿+0.90%+0.94%+18.68%+24.61%+17.70%+51.11%+3.80%--0.46%81.68808.602.18%软件 - 应用
TJXTJX公司
112.130-2.560-2.23%634.54万7.12亿114.310114.690114.640111.2201264.68亿1261.81亿11.28亿11.25亿-4.60%-4.27%-4.22%-1.56%+20.95%+28.23%+20.81%1.22%0.56%27.1529.052.98%服装零售
WMT沃尔玛
79.100-1.840-2.27%1679.16万13.38亿80.69080.94080.94078.9806358.26亿3422.56亿80.38亿43.27亿-2.04%-1.53%+2.28%+14.57%+33.02%+54.33%+51.99%1.01%0.39%41.2041.412.42%折扣店
TGT塔吉特
149.000-3.880-2.54%330.14万4.92亿152.630152.880152.630147.910686.41亿684.18亿4.61亿4.59亿-4.40%-4.05%-1.06%-1.76%-7.42%+45.52%+6.95%2.95%0.72%15.3916.673.09%折扣店
M梅西百货
15.360-0.440-2.78%354.98万5473.17万15.71015.80015.74515.30042.60亿42.25亿2.77亿2.75亿-2.10%+1.39%+7.13%-18.58%-17.39%+44.12%-21.38%4.41%1.29%23.6340.422.82%百货商店
AMZN亚马逊
180.800-5.710-3.06%4236.42万76.80亿182.950186.510183.600180.2501.90万亿1.69万亿104.96亿93.60亿-2.97%-6.75%+3.08%-7.04%-1.37%+40.96%+18.99%--0.45%43.1562.341.80%互联网零售
KSS柯尔百货
19.010-0.610-3.11%662.96万1.25亿19.57019.62019.60018.64521.15亿20.85亿1.11亿1.10亿-9.91%+0.37%-1.86%-14.32%-9.45%+12.17%-29.06%10.52%6.05%7.456.674.87%百货商店
ROST罗斯百货
140.120-5.460-3.75%238.21万3.35亿145.070145.580145.490138.910464.87亿454.87亿3.32亿3.25亿-6.90%-6.57%-6.85%-7.43%+5.22%+25.17%+2.01%1.00%0.73%22.6025.204.52%服装零售