概念板块个股详情
美国知名零售商 添加自选

  • 1120.485
  • -5.076-0.45%
交易中 09/20 11:27 (美东)
1129.017最高价1119.046最低价
成分股: 18只领涨股: WMT+1.11%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WMT沃尔玛
78.9100.870+1.11%762.88万5.99亿78.23078.04079.08078.1106342.98亿3414.34亿80.38亿43.27亿-2.10%+2.96%+4.41%+15.88%+32.35%+47.79%+51.63%1.01%0.18%41.1041.311.24%折扣店
KR克罗格
55.2900.460+0.84%133.82万7390.98万54.83054.83055.85054.830399.75亿396.07亿7.23亿7.16亿-1.11%+5.78%+5.88%+12.65%-1.87%+24.08%+23.13%2.10%0.19%14.4718.681.86%杂货商店
JWN诺德斯特龙
22.9900.080+0.35%40.60万933.62万22.86022.91023.23022.71037.75亿16.94亿1.64亿7370.00万+2.63%+0.74%+9.63%+8.71%+15.97%+69.47%+28.15%3.31%0.55%13.2928.042.27%百货商店
LOW劳氏
260.760-0.240-0.09%105.85万2.75亿259.280261.000261.220257.9501479.28亿1476.21亿5.67亿5.66亿+2.09%+6.95%+8.51%+19.77%+5.62%+26.45%+18.90%1.71%0.19%21.5319.751.25%家居装修零售
M梅西百货
15.315-0.015-0.10%143.38万2202.16万15.30015.33015.46515.28042.48亿42.13亿2.77亿2.75亿+2.10%+6.08%+2.16%-18.73%-19.95%+46.34%-21.61%4.43%0.52%23.5640.301.21%百货商店
ROST罗斯百货
154.070-0.370-0.24%76.37万1.18亿154.310154.440154.310153.260511.15亿500.12亿3.32亿3.25亿-0.76%+2.60%+1.26%+3.84%+6.72%+39.37%+12.17%0.91%0.24%24.8527.710.68%服装零售
HD家得宝
389.390-0.950-0.24%149.13万5.80亿388.330390.340391.565387.0003867.79亿3860.85亿9.93亿9.92亿+2.47%+8.15%+7.22%+14.61%+7.19%+30.68%+14.51%2.23%0.15%26.1725.771.17%家居装修零售
TJXTJX公司
117.970-0.320-0.27%153.25万1.81亿117.760118.290118.500117.7601330.55亿1327.54亿11.28亿11.25亿-1.54%+2.03%-0.87%+7.09%+19.19%+34.22%+27.10%1.16%0.14%28.5630.560.63%服装零售
COST好市多
897.710-3.030-0.34%75.84万6.84亿901.570900.740907.807897.7103979.86亿3969.22亿4.43亿4.42亿-2.00%+2.40%+2.30%+4.92%+24.85%+65.41%+36.62%0.47%0.17%55.6563.401.12%折扣店
BJBJ批发俱乐部
80.560-0.390-0.48%21.31万1726.18万81.08080.95081.25080.455106.81亿105.73亿1.33亿1.31亿-1.12%+4.85%-1.35%-8.73%+7.93%+10.52%+20.85%--0.16%20.3420.760.98%折扣店
EBAYeBay
62.655-0.565-0.89%143.93万9046.66万62.69063.22063.37062.540306.38亿305.09亿4.89亿4.87亿-1.24%+5.84%+6.65%+17.24%+21.04%+48.39%+45.82%1.66%0.30%12.2412.071.31%互联网零售
TGT塔吉特
155.015-1.475-0.94%114.50万1.78亿156.900156.490157.390154.350714.11亿711.79亿4.61亿4.59亿+2.41%+2.47%-1.15%+6.15%-11.54%+42.20%+11.27%2.84%0.25%16.0117.341.94%折扣店
AMZN亚马逊
188.060-1.810-0.95%1542.42万29.26亿190.230189.870190.960187.4101.97万亿1.76万亿104.96亿93.60亿+0.84%+9.73%+6.77%-2.87%+3.92%+45.65%+23.77%--0.17%44.8864.851.87%互联网零售
DG美国达乐公司
85.670-0.830-0.96%133.00万1.14亿86.18086.50086.39084.530188.40亿187.12亿2.20亿2.18亿+1.09%+3.74%-30.49%-33.29%-45.10%-19.32%-36.18%2.75%0.61%13.3211.352.15%折扣店
KSS柯尔百货
18.440-0.180-0.97%201.21万3725.18万18.60018.62018.69018.39020.51亿20.20亿1.11亿1.10亿-6.49%-4.99%-0.23%-18.78%-34.10%-2.19%-31.19%10.85%1.84%7.236.471.61%百货商店
SHOPShopify
77.699-0.981-1.25%144.80万1.13亿78.61078.68079.06577.3101002.62亿938.59亿12.90亿12.08亿+7.24%+15.95%+4.57%+18.71%-0.63%+46.38%-0.26%--0.12%78.48776.992.23%软件 - 应用
CVS西维斯健康
57.525-0.875-1.50%320.03万1.85亿58.00058.40058.08057.392723.65亿721.76亿12.58亿12.55亿-0.78%-0.39%-0.37%-4.05%-26.17%-15.98%-24.93%4.42%0.26%10.248.891.18%医疗计划
WBA沃尔格林-联合博姿
8.730-0.250-2.78%590.68万5216.81万8.9208.9808.9608.72075.36亿62.37亿8.63亿7.14亿-5.21%-0.46%-12.96%-42.92%-53.62%-55.57%-64.90%16.72%0.83%亏损亏损2.67%医药零售商